ALPS Disruptive Technologies ETF

DTEC
🏛️ usa →
51.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 45.67 45.67 45.67 45.67 0.4K
10:22 45.74 45.74 45.74 45.74 0.1K
10:34 45.65 45.65 45.65 45.65 0.2K
11:04 45.65 45.65 45.65 45.65 0.1K
11:12 45.61 45.61 45.61 45.61 0.9K
13:37 45.34 45.34 45.34 45.34 0.1K
14:53 45.33 45.33 45.33 45.33 0.1K
15:08 45.40 45.40 45.40 45.40 0.2K
15:23 45.37 45.37 45.37 45.37 0.4K
15:48 45.41 45.41 45.41 45.41 5.4K
15:59 45.37 45.37 45.33 45.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available