ALPS Disruptive Technologies ETF

DTEC
🏛️ usa →
51.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 45.75 45.75 45.75 45.75 0.7K
10:41 45.53 45.53 45.53 45.53 0.1K
10:52 45.58 45.58 45.58 45.58 0.1K
11:14 45.54 45.54 45.54 45.54 0.1K
11:50 45.67 45.67 45.67 45.67 0.6K
12:56 45.22 45.22 45.22 45.22 0.2K
13:49 45.30 45.30 45.30 45.30 0.4K
15:02 45.23 45.23 45.23 45.23 3.1K
15:22 45.33 45.33 45.31 45.31 0.2K
15:59 45.37 45.39 45.37 45.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available