ALPS Disruptive Technologies ETF

DTEC
🏛️ usa →
51.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:48 47.77 47.77 47.77 47.77 1.5K
11:38 47.54 47.54 47.54 47.54 0.1K
11:45 47.52 47.52 47.52 47.52 0.7K
13:15 47.47 47.47 47.47 47.47 1.1K
13:19 47.46 47.46 47.46 47.46 2.5K
15:00 47.37 47.37 47.37 47.37 2.7K
15:01 47.40 47.40 47.40 47.40 6.6K
15:48 47.51 47.51 47.51 47.51 0.4K
16:00 47.37 47.56 47.37 47.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available