ALPS Disruptive Technologies ETF

DTEC
🏛️ usa →
51.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:33 48.04 48.04 48.04 48.04 0.6K
11:47 48.02 48.02 48.02 48.02 0.2K
11:50 48.01 48.01 48.01 48.01 0.2K
12:25 48.01 48.01 48.01 48.01 0.1K
14:14 47.96 47.96 47.96 47.96 0.2K
15:00 48.04 48.04 48.04 48.04 0.7K
15:58 48.04 48.04 48.04 48.04 0.4K
16:00 48.04 48.04 48.04 48.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available