ALPS Disruptive Technologies ETF

DTEC
🏛️ usa →
51.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 47.57 47.57 47.57 47.57 0.6K
10:36 47.77 47.77 47.77 47.77 0.1K
10:48 47.78 47.78 47.78 47.78 0.2K
11:36 47.69 47.69 47.61 47.61 1.0K
11:40 47.74 47.74 47.74 47.74 0.3K
15:14 47.97 47.97 47.97 47.97 0.1K
15:39 47.92 47.92 47.92 47.92 0.1K
15:48 47.92 47.92 47.92 47.92 0.1K
16:00 47.92 47.92 47.91 47.91 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available