ALPS Disruptive Technologies ETF

DTEC
🏛️ usa →
51.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:53 48.20 48.20 48.20 48.20 0.3K
12:09 48.07 48.07 48.07 48.07 0.2K
12:15 48.26 48.26 48.26 48.26 4.6K
12:38 48.11 48.11 48.11 48.11 0.4K
13:32 48.12 48.12 48.12 48.12 0.1K
14:32 48.29 48.29 48.29 48.29 0.1K
14:46 48.27 48.27 48.27 48.27 0.8K
15:01 48.23 48.23 48.23 48.23 1.5K
16:00 48.31 48.44 48.31 48.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available