ALPS Disruptive Technologies ETF

DTEC
🏛️ usa →
51.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 46.96 46.96 46.96 46.96 0.9K
11:17 47.21 47.21 47.21 47.20 0.1K
11:46 47.15 47.15 47.15 47.15 0.6K
13:50 46.82 46.82 46.82 46.82 0.2K
14:06 46.71 46.71 46.71 46.71 0.3K
14:07 46.71 46.71 46.71 46.71 0.4K
14:09 46.87 46.87 46.87 46.87 0.4K
14:50 46.77 46.77 46.77 46.77 0.2K
14:59 46.57 46.57 46.57 46.57 0.2K
15:09 46.63 46.63 46.63 46.63 0.2K
15:14 46.64 46.64 46.64 46.64 0.5K
16:00 46.98 46.98 46.76 46.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available