ALPS Disruptive Technologies ETF

DTEC
🏛️ usa →
51.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 45.49 45.49 45.49 45.49 0.7K
11:06 45.39 45.39 45.39 45.39 0.4K
11:32 45.33 45.33 45.33 45.33 3.5K
12:13 45.47 45.47 45.47 45.47 0.6K
12:33 45.48 45.48 45.48 45.48 1.2K
12:46 45.54 45.54 45.54 45.54 0.2K
12:51 45.73 45.73 45.73 45.73 0.3K
13:50 45.72 45.72 45.72 45.72 1.9K
15:13 45.99 45.99 45.99 45.99 0.4K
15:47 45.99 45.99 45.99 45.99 0.2K
15:52 46.02 46.02 46.02 46.02 1.3K
16:00 45.99 46.07 45.99 46.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available