ALPS Disruptive Technologies ETF

DTEC
🏛️ usa →
51.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 43.90 43.90 43.90 43.90 1.5K
09:44 43.92 43.92 43.92 43.92 1.1K
10:18 43.58 43.58 43.58 43.58 0.6K
10:37 43.51 43.51 43.51 43.50 0.4K
12:11 43.59 43.59 43.59 43.59 0.5K
12:12 43.59 43.59 43.59 43.59 0.4K
12:43 43.77 43.77 43.77 43.77 0.3K
14:10 43.77 43.77 43.77 43.77 0.5K
14:52 44.13 44.13 44.13 44.13 0.3K
15:58 43.96 43.96 43.84 43.84 0.3K
16:00 43.52 43.79 43.52 43.79 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available