ALPS Disruptive Technologies ETF

DTEC
🏛️ usa →
51.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 40.28 40.28 40.28 40.28 0.3K
10:10 40.32 40.32 40.32 40.32 0.1K
10:11 40.18 40.18 40.18 40.18 1.0K
11:26 39.76 39.76 39.76 39.76 1.2K
11:27 39.72 39.72 39.72 39.72 0.2K
11:29 39.66 39.76 39.66 39.76 2.0K
14:54 38.85 38.85 38.85 38.85 0.2K
15:20 38.19 38.19 38.19 38.19 0.1K
15:46 37.90 37.90 37.90 37.90 0.2K
15:56 38.23 38.23 38.23 38.23 71.5K
15:59 40.32 40.32 38.26 38.26 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available