ALROSA

ALRS
🏛️ russian-federation →
41.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:37 61.62 61.62 61.56 61.56 19.8K
15:38 61.58 61.59 61.56 61.56 3.7K
15:39 61.58 61.58 61.53 61.56 8.6K
15:40 61.57 61.58 61.57 61.58 5.2K
15:41 61.58 61.59 61.58 61.59 5.3K
15:42 61.59 61.59 61.57 61.59 24.3K
15:43 61.59 61.60 61.56 61.56 6.7K
15:44 61.60 61.60 61.55 61.57 25.0K
15:45 61.55 61.55 61.53 61.53 47.2K
15:46 61.54 61.54 61.52 61.52 15.0K
15:47 61.51 61.54 61.51 61.54 3.8K
15:48 61.55 61.59 61.55 61.58 8.8K
15:49 61.58 61.58 61.58 61.58 7.9K
15:50 61.58 61.58 61.55 61.58 7.2K
15:51 61.58 61.58 61.55 61.55 4.2K
15:52 61.53 61.55 61.49 61.49 13.8K
15:53 61.47 61.49 61.47 61.49 14.1K
15:54 61.49 61.49 61.47 61.47 13.4K
15:55 61.41 61.44 61.41 61.43 18.0K
15:56 61.38 61.40 61.36 61.40 22.0K
15:57 61.40 61.42 61.32 61.32 70.7K
15:58 61.32 61.36 61.31 61.36 9.1K
15:59 61.38 61.38 61.35 61.36 5.4K
16:00 61.37 61.42 61.37 61.41 5.5K
16:01 61.39 61.42 61.39 61.42 7.4K
16:02 61.42 61.42 61.40 61.40 8.0K
16:03 61.41 61.41 61.38 61.41 5.0K
16:04 61.40 61.41 61.35 61.40 11.5K
16:05 61.40 61.42 61.40 61.42 10.5K
16:06 61.41 61.42 61.41 61.42 38.9K
16:07 61.42 61.42 61.40 61.40 20.9K
16:08 61.42 61.44 61.40 61.44 48.1K
16:09 61.46 61.46 61.36 61.36 9.3K
16:10 61.41 61.41 61.39 61.41 14.5K
16:11 61.41 61.46 61.41 61.46 20.2K
16:12 61.48 61.48 61.43 61.44 27.1K
16:13 61.44 61.44 61.40 61.40 23.1K
16:14 61.40 61.40 61.37 61.37 26.1K
16:15 61.37 61.38 61.35 61.38 10.3K
16:16 61.35 61.38 61.35 61.38 4.5K
16:17 61.33 61.35 61.33 61.33 7.8K
16:18 61.27 61.39 61.27 61.37 46.6K
16:19 61.39 61.39 61.31 61.31 8.5K
16:20 61.31 61.31 61.31 61.31 4.2K
16:21 61.29 61.31 61.27 61.27 10.8K
16:22 61.32 61.41 61.32 61.41 25.8K
16:23 61.39 61.42 61.37 61.41 25.9K
16:24 61.39 61.42 61.34 61.34 22.1K
16:25 61.38 61.38 61.34 61.38 12.0K
16:26 61.38 61.44 61.38 61.44 13.8K
16:27 61.48 61.48 61.44 61.44 25.4K
16:28 61.45 61.45 61.42 61.45 18.4K
16:29 61.45 61.47 61.45 61.47 3.5K
16:30 61.48 61.50 61.47 61.49 3.4K
16:31 61.48 61.48 61.45 61.45 3.4K
16:32 61.43 61.49 61.39 61.49 19.0K
16:33 61.49 61.50 61.49 61.50 26.5K
16:34 61.50 61.50 61.45 61.45 9.3K
16:35 61.45 61.45 61.44 61.45 4.8K
16:36 61.45 61.45 61.45 61.45 4.1K
16:37 61.46 61.48 61.42 61.43 7.4K
16:38 61.44 61.47 61.41 61.41 6.8K
16:39 61.45 61.45 61.38 61.45 12.9K
16:40 61.47 61.48 61.42 61.45 8.6K
16:41 61.45 61.46 61.42 61.42 4.7K
16:42 61.35 61.39 61.35 61.39 7.7K
16:43 61.40 61.40 61.37 61.37 4.7K
16:44 61.38 61.40 61.35 61.40 14.3K
16:45 61.36 61.40 61.36 61.39 4.3K
16:46 61.39 61.40 61.36 61.40 6.4K
16:47 61.40 61.42 61.40 61.42 3.4K
16:48 61.43 61.45 61.43 61.45 4.2K
16:49 61.45 61.47 61.45 61.47 3.7K
16:50 61.45 61.50 61.45 61.50 6.7K
16:51 61.50 61.50 61.49 61.50 4.6K
16:52 61.50 61.50 61.47 61.49 4.3K
16:53 61.42 61.48 61.42 61.48 25.6K
16:54 61.47 61.49 61.47 61.49 3.3K
16:55 61.49 61.49 61.48 61.48 3.8K
16:56 61.44 61.47 61.44 61.47 4.9K
16:57 61.46 61.48 61.43 61.45 3.4K
16:58 61.45 61.48 61.44 61.44 11.4K
16:59 61.45 61.46 61.45 61.46 74.8K
17:00 61.48 61.49 61.47 61.47 5.5K
17:01 61.47 61.47 61.47 61.47 4.2K
17:02 61.47 61.47 61.39 61.39 6.8K
17:03 61.40 61.40 61.40 61.40 5.0K
17:04 61.40 61.40 61.40 61.40 3.5K
17:05 61.40 61.40 61.37 61.37 4.0K
17:06 61.40 61.41 61.36 61.38 3.6K
17:07 61.40 61.40 61.33 61.33 6.2K
17:08 61.32 61.35 61.32 61.34 6.3K
17:09 61.34 61.36 61.31 61.36 10.1K
17:10 61.35 61.35 61.26 61.26 41.4K
17:11 61.28 61.33 61.28 61.33 10.9K
17:12 61.34 61.34 61.29 61.29 4.5K
17:13 61.32 61.34 61.30 61.32 4.5K
17:14 61.33 61.33 61.29 61.29 4.5K
17:15 61.29 61.38 61.29 61.36 13.4K
17:16 61.32 61.36 61.32 61.36 12.4K
17:17 61.35 61.36 61.34 61.35 33.7K
17:18 61.36 61.36 61.04 61.04 195.3K
17:19 61.02 61.04 61.00 61.02 115.8K
17:20 60.98 60.98 60.73 60.73 171.8K
17:21 60.76 60.76 60.69 60.69 144.9K
17:22 60.51 60.51 60.32 60.32 278.9K
17:23 60.31 60.31 60.22 60.26 525.5K
17:24 60.33 60.34 60.26 60.33 105.3K
17:25 60.32 60.32 60.08 60.08 110.7K
17:26 60.04 60.12 59.93 60.12 127.4K
17:27 60.19 60.25 60.18 60.20 107.8K
17:28 60.08 60.15 60.01 60.01 51.8K
17:29 60.05 60.10 59.98 60.01 126.9K
17:30 59.96 59.98 59.86 59.86 75.5K
17:31 59.64 59.74 59.64 59.69 367.4K
17:32 59.77 60.00 59.73 60.00 144.7K
17:33 60.05 60.05 59.80 59.80 95.8K
17:34 59.80 59.82 59.77 59.81 64.0K
17:35 59.80 59.88 59.80 59.88 39.8K
17:36 59.93 60.00 59.92 59.94 72.6K
17:37 59.98 60.05 59.98 60.05 73.3K
17:38 59.98 59.99 59.85 59.96 73.4K
17:39 59.99 60.05 59.99 60.05 46.9K
17:40 60.04 60.05 59.98 60.01 23.5K
17:41 60.01 60.02 59.90 59.90 38.3K
17:42 59.90 59.94 59.83 59.87 100.8K
17:43 59.83 59.84 59.81 59.83 57.5K
17:44 59.81 59.81 59.67 59.70 268.2K
17:45 59.71 59.88 59.71 59.88 37.7K
17:46 59.89 59.97 59.89 59.97 17.6K
17:47 59.95 59.95 59.79 59.82 55.5K
17:48 59.85 59.85 59.74 59.75 57.5K
17:49 59.79 59.84 59.76 59.79 18.4K
17:50 59.80 59.85 59.75 59.75 55.4K
17:51 59.80 59.92 59.77 59.92 69.1K
17:52 59.90 59.96 59.89 59.96 16.4K
17:53 59.96 60.01 59.96 60.01 48.1K
17:54 60.02 60.05 60.01 60.03 17.0K
17:55 60.05 60.20 60.02 60.20 100.6K
17:56 60.16 60.16 60.05 60.10 66.3K
17:57 60.09 60.09 60.03 60.09 37.6K
17:58 60.13 60.13 60.04 60.04 7.1K
17:59 60.04 60.11 60.03 60.04 5.5K
18:00 60.04 60.04 59.82 59.82 127.9K
18:01 59.88 59.99 59.83 59.99 11.6K
18:02 59.94 60.10 59.94 60.10 60.7K
18:03 60.10 60.11 59.99 60.11 19.6K
18:04 60.08 60.12 60.06 60.10 6.5K
18:05 60.10 60.10 59.97 60.04 31.4K
18:06 60.05 60.09 60.05 60.08 13.1K
18:07 60.01 60.08 60.01 60.08 22.4K
18:08 60.05 60.05 60.00 60.00 21.7K
18:09 59.95 60.03 59.95 60.03 21.8K
18:10 59.93 59.93 59.79 59.80 524.4K
18:11 59.81 59.84 59.78 59.81 27.4K
18:12 59.83 59.84 59.80 59.80 18.8K
18:13 59.86 59.86 59.70 59.76 103.6K
18:14 59.76 59.77 59.70 59.77 30.0K
18:15 59.80 59.85 59.74 59.85 25.6K
18:16 59.83 59.84 59.77 59.84 22.8K
18:17 59.75 59.81 59.71 59.75 21.6K
18:18 59.77 59.81 59.75 59.80 21.4K
18:19 59.78 59.81 59.73 59.78 11.2K
18:20 59.71 59.81 59.71 59.81 17.6K
18:21 59.79 59.84 59.79 59.84 13.9K
18:22 59.81 59.83 59.79 59.79 15.5K
18:23 59.80 59.81 59.79 59.79 7.2K
18:24 59.83 59.83 59.71 59.71 54.6K
18:25 59.73 59.78 59.73 59.78 4.7K
18:26 59.80 59.80 59.76 59.76 2.0K
18:27 59.76 59.76 59.76 59.76 3.8K
18:28 59.78 59.78 59.60 59.60 102.5K
18:29 59.62 59.62 59.57 59.62 26.0K
18:30 59.68 59.68 59.56 59.61 50.7K
18:31 59.54 59.63 59.54 59.62 98.4K
18:32 59.70 59.71 59.67 59.71 27.5K
18:33 59.68 59.74 59.68 59.74 56.0K
18:34 59.73 59.77 59.73 59.77 1.2K
18:35 59.76 59.77 59.76 59.77 7.0K
18:36 59.73 59.76 59.71 59.71 24.8K
18:37 59.74 59.74 59.71 59.71 2.0K
18:38 59.70 59.70 59.70 59.70 10.4K
18:39 59.70 59.72 59.68 59.68 40.7K
18:45 59.78 59.78 59.78 59.78 54.8K
18:46 59.78 59.78 59.78 59.78 17.2K
18:47 59.78 59.78 59.78 59.78 3.2K
18:48 59.78 59.78 59.78 59.78 450.0K
18:49 59.78 59.78 59.78 59.78 0.5K
19:04 59.78 59.78 59.78 59.78 3.7K
19:05 59.78 60.04 59.72 60.02 98.1K
19:06 60.05 60.05 59.84 59.85 51.2K
19:07 59.85 59.85 59.79 59.79 8.5K
19:08 59.76 59.76 59.62 59.66 30.5K
19:09 59.74 59.88 59.74 59.88 22.7K
19:10 59.89 59.89 59.83 59.84 45.2K
19:11 59.86 59.87 59.85 59.87 6.1K
19:12 60.00 60.04 60.00 60.04 79.9K
19:13 60.06 60.09 60.06 60.06 2.2K
19:14 60.08 60.14 60.08 60.11 21.1K
19:15 60.01 60.06 60.01 60.06 21.1K
19:16 60.05 60.07 60.00 60.03 25.1K
19:17 60.04 60.04 60.04 60.04 0.1K
19:18 60.05 60.05 60.00 60.05 1.6K
19:19 60.08 60.08 59.96 59.96 3.0K
19:20 59.97 60.03 59.97 60.03 0.4K
19:21 60.06 60.13 60.06 60.10 4.7K
19:22 60.12 60.15 60.10 60.10 15.2K
19:23 60.14 60.19 60.14 60.19 8.6K
19:24 60.20 60.20 60.13 60.17 8.6K
19:25 60.15 60.20 60.14 60.17 11.9K
19:26 60.32 60.34 60.31 60.32 69.3K
19:27 60.32 60.32 60.22 60.22 34.5K
19:28 60.22 60.25 60.22 60.25 3.3K
19:29 60.25 60.25 60.20 60.20 9.3K
19:30 60.15 60.15 60.14 60.14 4.8K
19:31 60.15 60.15 60.15 60.15 0.4K
19:32 60.20 60.20 60.18 60.18 2.3K
19:33 60.21 60.21 60.21 60.21 0.4K
19:34 60.18 60.18 60.18 60.18 3.4K
19:35 60.19 60.19 60.14 60.14 0.9K
19:36 60.16 60.16 60.04 60.07 2.9K
19:37 60.07 60.07 60.04 60.04 1.0K
19:38 60.04 60.04 60.04 60.04 1.6K
19:39 60.00 60.01 60.00 60.00 6.3K
19:40 60.00 60.00 59.94 59.94 6.4K
19:41 59.96 59.96 59.94 59.94 8.8K
19:42 59.91 59.99 59.91 59.99 11.1K
19:43 59.97 60.06 59.97 60.06 5.5K
19:44 60.07 60.08 60.07 60.08 0.1K
19:45 60.06 60.10 60.06 60.08 1.3K
19:46 60.10 60.10 60.10 60.10 0.8K
19:47 60.08 60.10 60.08 60.08 1.0K
19:48 60.08 60.10 60.07 60.10 2.2K
19:49 60.06 60.06 60.04 60.04 5.7K
19:50 60.04 60.14 60.04 60.14 26.7K
19:51 60.14 60.14 60.12 60.12 1.8K
19:52 60.12 60.14 60.12 60.13 0.3K
19:53 60.13 60.13 60.13 60.13 0.9K
19:54 60.12 60.13 60.12 60.13 0.2K
19:55 60.14 60.14 60.12 60.12 0.7K
19:56 60.12 60.12 60.12 60.12 0.1K
19:57 60.14 60.14 60.12 60.12 1.6K
19:58 60.14 60.14 60.13 60.13 6.1K
19:59 60.12 60.14 60.12 60.14 8.5K
20:00 60.19 60.20 60.15 60.15 15.5K
20:01 60.16 60.16 60.16 60.16 0.0K
20:02 60.11 60.11 60.11 60.11 1.0K
20:03 60.11 60.13 60.11 60.13 25.7K
20:04 60.14 60.21 60.14 60.21 14.0K
20:05 60.19 60.25 60.19 60.25 36.9K
20:06 60.26 60.29 60.26 60.29 23.9K
20:07 60.29 60.29 60.29 60.29 24.5K
20:08 60.30 60.39 60.30 60.39 55.5K
20:09 60.40 60.40 60.35 60.35 24.2K
20:10 60.35 60.35 60.34 60.35 12.5K
20:11 60.35 60.35 60.34 60.35 21.7K
20:12 60.35 60.35 60.34 60.34 5.2K
20:13 60.32 60.32 60.30 60.30 7.0K
20:14 60.31 60.41 60.31 60.37 17.5K
20:15 60.38 60.40 60.38 60.40 14.1K
20:16 60.53 60.53 60.52 60.53 52.9K
20:17 60.54 60.54 60.50 60.51 24.8K
20:18 60.52 60.60 60.52 60.60 30.4K
20:19 60.60 60.65 60.60 60.65 44.4K
20:20 60.73 60.78 60.73 60.78 59.0K
20:21 60.63 60.70 60.59 60.64 107.0K
20:22 60.65 60.78 60.65 60.72 52.8K
20:23 60.72 60.78 60.71 60.78 4.8K
20:24 60.90 60.94 60.89 60.94 94.9K
20:25 60.92 60.94 60.90 60.92 6.8K
20:26 60.90 60.90 60.88 60.88 17.1K
20:27 60.87 60.88 60.87 60.88 107.4K
20:28 60.87 60.87 60.67 60.69 70.0K
20:29 60.72 60.72 60.70 60.70 21.0K
20:30 60.76 60.76 60.74 60.76 4.8K
20:31 60.84 60.84 60.83 60.83 32.9K
20:32 60.83 60.83 60.80 60.80 16.3K
20:33 60.79 60.79 60.77 60.77 4.5K
20:34 60.75 60.81 60.75 60.80 6.1K
20:35 60.78 60.80 60.74 60.76 8.8K
20:36 60.79 60.79 60.70 60.70 16.3K
20:37 60.70 60.72 60.70 60.72 9.3K
20:38 60.71 60.71 60.70 60.70 11.6K
20:39 60.71 60.71 60.69 60.69 7.7K
20:40 60.69 60.69 60.69 60.69 2.2K
20:41 60.71 60.73 60.71 60.73 1.6K
20:42 60.72 60.73 60.72 60.72 0.8K
20:43 60.72 60.72 60.71 60.71 1.8K
20:44 60.70 60.70 60.64 60.64 5.2K
20:45 60.60 60.62 60.57 60.62 19.3K
20:46 60.50 60.50 60.50 60.50 104.3K
20:47 60.50 60.50 60.48 60.50 16.1K
20:48 60.55 60.64 60.55 60.64 6.1K
20:50 60.64 60.64 60.64 60.64 1.2K
20:51 60.63 60.63 60.63 60.63 1.5K
20:52 60.66 60.66 60.66 60.66 0.2K
20:53 60.66 60.66 60.62 60.62 0.2K
20:54 60.62 60.62 60.62 60.62 0.2K
20:55 60.60 60.60 60.58 60.58 23.1K
20:56 60.58 60.58 60.54 60.54 17.2K
20:57 60.53 60.53 60.49 60.49 5.1K
20:58 60.50 60.50 60.46 60.46 29.2K
20:59 60.65 60.69 60.64 60.69 33.9K
21:00 60.64 60.71 60.64 60.71 53.5K
21:02 60.73 60.73 60.71 60.71 2.7K
21:03 60.71 60.72 60.71 60.72 1.2K
21:04 60.71 60.73 60.70 60.70 8.8K
21:05 60.71 60.71 60.70 60.71 2.1K
21:06 60.72 60.72 60.71 60.71 2.2K
21:07 60.71 60.71 60.64 60.64 3.4K
21:08 60.62 60.62 60.60 60.60 0.2K
21:09 60.60 60.60 60.59 60.60 0.1K
21:10 60.60 60.60 60.60 60.60 0.0K
21:11 60.57 60.60 60.50 60.50 6.8K
21:12 60.48 60.55 60.48 60.51 15.5K
21:13 60.48 60.49 60.48 60.48 1.1K
21:14 60.48 60.51 60.48 60.51 4.8K
21:15 60.50 60.54 60.50 60.54 0.4K
21:16 60.63 60.63 60.60 60.63 11.4K
21:17 60.62 60.62 60.60 60.60 0.3K
21:18 60.64 60.64 60.62 60.62 6.0K
21:19 60.65 60.65 60.63 60.63 0.2K
21:20 60.63 60.64 60.63 60.64 0.6K
21:21 60.64 60.65 60.62 60.65 15.1K
21:22 60.60 60.60 60.59 60.59 9.8K
21:23 60.59 60.59 60.55 60.55 11.4K
21:24 60.53 60.53 60.53 60.53 0.3K
21:25 60.53 60.53 60.53 60.53 0.0K
21:27 60.48 60.48 60.47 60.47 15.6K
21:28 60.44 60.44 60.44 60.44 5.8K
21:29 60.47 60.53 60.47 60.53 6.0K
21:30 60.53 60.53 60.50 60.50 5.4K
21:31 60.45 60.49 60.45 60.49 13.1K
21:32 60.45 60.45 60.45 60.45 0.0K
21:33 60.42 60.45 60.42 60.45 2.9K
21:34 60.43 60.43 60.42 60.42 0.1K
21:35 60.42 60.42 60.41 60.41 0.6K
21:36 60.43 60.44 60.41 60.41 6.0K
21:37 60.44 60.44 60.44 60.44 0.1K
21:38 60.44 60.44 60.41 60.41 0.6K
21:39 60.44 60.44 60.44 60.44 0.0K
21:41 60.41 60.44 60.41 60.44 2.7K
21:42 60.46 60.46 60.46 60.46 3.3K
21:43 60.46 60.46 60.42 60.42 0.1K
21:44 60.44 60.45 60.44 60.45 3.3K
21:45 60.45 60.46 60.42 60.46 0.2K
21:46 60.45 60.45 60.42 60.42 0.8K
21:47 60.45 60.45 60.45 60.45 0.4K
21:48 60.44 60.44 60.44 60.44 0.0K
21:49 60.43 60.43 60.43 60.43 0.0K
21:50 60.43 60.43 60.43 60.43 1.0K
21:51 60.43 60.46 60.43 60.46 1.3K
21:52 60.46 60.46 60.45 60.46 1.1K
21:53 60.46 60.46 60.45 60.46 0.2K
21:54 60.47 60.47 60.47 60.47 1.4K
21:55 60.45 60.49 60.45 60.49 4.1K
21:56 60.50 60.50 60.49 60.49 0.1K
21:57 60.48 60.49 60.48 60.49 0.2K
21:58 60.50 60.50 60.47 60.47 3.4K
21:59 60.46 60.47 60.46 60.47 0.1K
22:00 60.48 60.50 60.48 60.50 0.2K
22:01 60.50 60.52 60.50 60.52 5.3K
22:02 60.52 60.52 60.52 60.52 0.0K
22:03 60.55 60.55 60.55 60.55 0.0K
22:04 60.53 60.55 60.53 60.55 0.3K
22:05 60.56 60.56 60.56 60.56 0.0K
22:06 60.57 60.57 60.56 60.56 2.3K
22:07 60.56 60.56 60.53 60.53 4.7K
22:08 60.54 60.54 60.54 60.54 0.0K
22:09 60.57 60.57 60.57 60.57 0.1K
22:10 60.54 60.54 60.54 60.54 0.1K
22:11 60.54 60.54 60.54 60.54 1.5K
22:12 60.53 60.54 60.53 60.53 4.4K
22:13 60.53 60.54 60.53 60.53 0.7K
22:14 60.54 60.54 60.53 60.53 1.2K
22:15 60.53 60.53 60.53 60.53 0.6K
22:16 60.53 60.53 60.52 60.52 2.6K
22:17 60.53 60.53 60.52 60.52 0.9K
22:18 60.54 60.54 60.52 60.52 1.1K
22:20 60.52 60.52 60.52 60.52 1.2K
22:21 60.52 60.52 60.51 60.51 0.6K
22:22 60.52 60.52 60.52 60.52 0.1K
22:23 60.51 60.51 60.45 60.45 23.6K
22:24 60.45 60.45 60.43 60.43 1.0K
22:25 60.44 60.44 60.44 60.44 0.1K
22:26 60.44 60.44 60.44 60.44 0.1K
22:27 60.44 60.44 60.39 60.40 16.8K
22:28 60.44 60.44 60.44 60.44 0.2K
22:29 60.38 60.40 60.38 60.38 65.4K
22:30 60.42 60.44 60.42 60.44 3.1K
22:31 60.46 60.59 60.46 60.57 15.5K
22:32 60.57 60.60 60.57 60.60 3.3K
22:33 60.60 60.60 60.57 60.57 0.3K
22:35 60.58 60.58 60.58 60.58 0.5K
22:36 60.58 60.58 60.58 60.58 0.1K
22:38 60.50 60.50 60.50 60.50 2.3K
22:39 60.52 60.53 60.52 60.53 0.0K
22:40 60.53 60.53 60.53 60.53 0.1K
22:41 60.54 60.56 60.54 60.56 4.2K
22:42 60.49 60.49 60.49 60.49 10.0K
22:43 60.49 60.49 60.49 60.49 0.0K
22:44 60.49 60.49 60.49 60.49 0.5K
22:45 60.46 60.46 60.46 60.46 0.0K
22:46 60.48 60.48 60.48 60.48 0.0K
22:47 60.48 60.48 60.46 60.46 0.1K
22:48 60.48 60.49 60.48 60.49 0.0K
22:49 60.48 60.48 60.48 60.48 1.3K
22:50 60.48 60.48 60.47 60.48 5.1K
22:51 60.46 60.49 60.46 60.49 1.0K
22:52 60.51 60.51 60.51 60.51 0.0K
22:53 60.48 60.48 60.46 60.46 0.5K
22:54 60.46 60.46 60.44 60.44 0.6K
22:55 60.43 60.47 60.43 60.43 3.0K
22:56 60.46 60.46 60.46 60.46 0.0K
22:57 60.46 60.46 60.42 60.42 1.6K
22:58 60.44 60.44 60.44 60.44 0.0K
23:00 60.44 60.44 60.40 60.40 1.3K
23:01 60.40 60.40 60.39 60.40 5.1K
23:02 60.40 60.41 60.40 60.41 1.4K
23:03 60.40 60.41 60.40 60.41 3.3K
23:04 60.42 60.42 60.41 60.42 1.6K
23:05 60.42 60.42 60.40 60.41 1.7K
23:06 60.41 60.41 60.40 60.40 0.2K
23:07 60.40 60.41 60.40 60.41 4.6K
23:08 60.41 60.41 60.41 60.41 0.0K
23:09 60.40 60.40 60.40 60.40 0.0K
23:10 60.40 60.40 60.40 60.40 1.2K
23:11 60.40 60.41 60.40 60.40 6.4K
23:12 60.39 60.39 60.39 60.39 1.0K
23:13 60.39 60.39 60.39 60.39 0.2K
23:14 60.38 60.38 60.38 60.38 1.0K
23:15 60.38 60.39 60.38 60.39 1.1K
23:16 60.39 60.39 60.37 60.37 0.0K
23:17 60.39 60.39 60.39 60.39 0.1K
23:18 60.39 60.39 60.38 60.38 0.5K
23:19 60.39 60.39 60.26 60.32 16.9K
23:20 60.32 60.32 60.28 60.28 1.7K
23:21 60.29 60.29 60.29 60.29 0.1K
23:22 60.27 60.27 60.27 60.27 0.9K
23:23 60.27 60.27 60.26 60.26 0.5K
23:24 60.27 60.28 60.27 60.28 11.5K
23:25 60.27 60.28 60.27 60.28 5.2K
23:27 60.26 60.29 60.26 60.29 2.0K
23:28 60.31 60.31 60.27 60.27 4.1K
23:29 60.28 60.28 60.28 60.28 5.3K
23:30 60.33 60.35 60.33 60.35 10.0K
23:32 60.29 60.29 60.27 60.27 0.1K
23:33 60.27 60.27 60.27 60.27 0.8K
23:34 60.27 60.28 60.27 60.28 0.3K
23:36 60.31 60.33 60.31 60.33 5.1K
23:37 60.30 60.32 60.30 60.32 1.0K
23:38 60.30 60.33 60.30 60.30 5.6K
23:39 60.30 60.30 60.30 60.30 0.1K
23:40 60.30 60.31 60.30 60.30 0.5K
23:41 60.31 60.32 60.31 60.32 0.5K
23:42 60.31 60.31 60.31 60.31 1.2K
23:43 60.29 60.30 60.29 60.30 0.2K
23:44 60.30 60.31 60.30 60.31 0.9K
23:45 60.30 60.30 60.30 60.30 5.6K
23:46 60.33 60.33 60.28 60.33 6.7K
23:47 60.33 60.35 60.33 60.35 0.5K
23:48 60.34 60.34 60.32 60.32 3.1K
23:49 60.31 60.32 60.31 60.32 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available