58.85
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:59 | 59.45 | 59.45 | 59.45 | 59.45 | 0.1K |
| 07:00 | 59.15 | 59.60 | 59.15 | 59.55 | 0.7K |
| 07:01 | 59.55 | 59.55 | 59.40 | 59.50 | 0.2K |
| 07:02 | 59.40 | 59.40 | 59.40 | 59.40 | 0.0K |
| 07:03 | 59.55 | 59.55 | 59.55 | 59.55 | 0.0K |
| 07:04 | 59.55 | 59.55 | 59.50 | 59.50 | 0.0K |
| 07:05 | 59.50 | 59.50 | 59.40 | 59.40 | 1.0K |
| 07:06 | 59.40 | 59.55 | 59.40 | 59.55 | 0.1K |
| 07:07 | 59.55 | 59.55 | 59.55 | 59.55 | 0.0K |
| 07:08 | 59.35 | 59.35 | 59.35 | 59.35 | 2.0K |
| 07:13 | 59.50 | 59.55 | 59.50 | 59.55 | 0.2K |
| 07:14 | 59.60 | 59.60 | 59.50 | 59.50 | 0.0K |
| 07:19 | 59.60 | 59.60 | 59.60 | 59.60 | 0.0K |
| 07:20 | 59.60 | 59.60 | 59.60 | 59.60 | 0.0K |
| 07:21 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0K |
| 07:22 | 59.60 | 59.60 | 59.60 | 59.60 | 0.0K |
| 07:23 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0K |
| 07:24 | 59.60 | 59.60 | 59.50 | 59.50 | 0.3K |
| 07:25 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0K |
| 07:26 | 59.50 | 59.60 | 59.50 | 59.60 | 0.1K |
| 07:28 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0K |
| 07:30 | 59.55 | 59.55 | 59.50 | 59.50 | 0.5K |
| 07:32 | 59.50 | 59.50 | 59.40 | 59.40 | 0.4K |
| 07:33 | 59.40 | 59.50 | 59.40 | 59.50 | 0.0K |
| 07:34 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0K |
| 07:36 | 59.35 | 59.35 | 59.30 | 59.30 | 0.1K |
| 07:37 | 59.30 | 59.30 | 59.30 | 59.30 | 0.0K |
| 07:38 | 59.40 | 59.40 | 59.40 | 59.40 | 0.0K |
| 07:40 | 59.40 | 59.40 | 59.40 | 59.40 | 0.0K |
| 07:41 | 59.40 | 59.40 | 59.40 | 59.40 | 0.0K |
| 07:43 | 59.20 | 59.30 | 59.20 | 59.30 | 0.0K |
| 07:45 | 59.35 | 59.35 | 59.15 | 59.15 | 0.0K |
| 07:47 | 59.30 | 59.30 | 59.30 | 59.30 | 0.0K |
| 07:48 | 59.30 | 59.30 | 59.15 | 59.15 | 0.0K |
| 07:49 | 59.30 | 59.30 | 59.30 | 59.30 | 0.0K |
| 07:50 | 59.30 | 59.30 | 59.30 | 59.30 | 0.0K |
| 07:51 | 59.15 | 59.15 | 59.10 | 59.10 | 0.1K |
| 07:52 | 59.15 | 59.15 | 59.05 | 59.05 | 2.1K |
| 07:53 | 59.00 | 59.00 | 59.00 | 59.00 | 10.7K |
| 07:54 | 59.00 | 59.00 | 58.95 | 58.95 | 1.2K |
| 07:55 | 58.85 | 58.85 | 58.85 | 58.85 | 7.2K |
| 07:56 | 58.75 | 59.00 | 58.75 | 59.00 | 7.6K |
| 07:57 | 59.00 | 59.00 | 59.00 | 59.00 | 0.7K |
| 07:58 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 07:59 | 59.05 | 59.05 | 59.00 | 59.00 | 0.1K |
| 08:00 | 59.00 | 59.00 | 59.00 | 59.00 | 1.4K |
| 08:01 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 08:02 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 08:03 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 08:04 | 58.90 | 59.00 | 58.90 | 59.00 | 0.1K |
| 08:05 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 08:06 | 58.90 | 59.05 | 58.90 | 59.05 | 0.1K |
| 08:10 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 08:11 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 08:14 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 08:15 | 58.90 | 58.90 | 58.90 | 58.90 | 0.0K |
| 08:17 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 08:18 | 58.90 | 59.25 | 58.90 | 59.25 | 8.1K |
| 08:19 | 59.20 | 59.20 | 59.20 | 59.20 | 1.3K |
| 08:20 | 59.05 | 59.25 | 59.05 | 59.25 | 0.0K |
| 08:21 | 59.20 | 59.20 | 59.05 | 59.20 | 0.0K |
| 08:22 | 59.05 | 59.05 | 59.05 | 59.05 | 0.1K |
| 08:23 | 59.05 | 59.05 | 59.05 | 59.05 | 0.2K |
| 08:24 | 59.15 | 59.15 | 59.15 | 59.15 | 8.6K |
| 08:25 | 59.15 | 59.30 | 59.15 | 59.30 | 7.0K |
| 08:26 | 59.30 | 59.30 | 59.15 | 59.15 | 0.0K |
| 08:27 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0K |
| 08:28 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0K |
| 08:29 | 59.25 | 59.25 | 59.15 | 59.25 | 0.5K |
| 08:30 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0K |
| 08:31 | 59.10 | 59.15 | 59.10 | 59.15 | 3.0K |
| 08:32 | 59.20 | 59.30 | 59.20 | 59.20 | 0.5K |
| 08:36 | 59.20 | 59.20 | 59.20 | 59.20 | 0.0K |
| 08:37 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0K |
| 08:38 | 59.05 | 59.05 | 59.05 | 59.05 | 1.7K |
| 08:39 | 59.15 | 59.15 | 59.15 | 59.15 | 0.0K |
| 08:40 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 08:42 | 59.10 | 59.15 | 59.10 | 59.15 | 0.0K |
| 08:43 | 59.15 | 59.15 | 59.15 | 59.15 | 0.0K |
| 08:44 | 59.15 | 59.15 | 59.15 | 59.15 | 0.0K |
| 08:45 | 59.15 | 59.15 | 59.15 | 59.15 | 0.1K |
| 08:46 | 59.15 | 59.15 | 59.00 | 59.00 | 0.0K |
| 08:47 | 59.15 | 59.15 | 59.00 | 59.00 | 0.1K |
| 08:48 | 59.15 | 59.15 | 59.15 | 59.15 | 0.0K |
| 08:49 | 59.15 | 59.15 | 59.00 | 59.00 | 0.0K |
| 08:50 | 59.15 | 59.15 | 59.15 | 59.15 | 0.0K |
| 08:51 | 59.15 | 59.15 | 59.00 | 59.15 | 0.0K |
| 08:52 | 59.20 | 59.20 | 59.05 | 59.20 | 1.0K |
| 08:53 | 59.20 | 59.20 | 59.20 | 59.20 | 0.0K |
| 08:54 | 59.20 | 59.20 | 59.20 | 59.20 | 0.0K |
| 08:55 | 59.20 | 59.20 | 59.20 | 59.20 | 0.0K |
| 08:56 | 59.20 | 59.20 | 59.05 | 59.05 | 0.0K |
| 08:57 | 59.20 | 59.20 | 59.05 | 59.05 | 0.1K |
| 08:58 | 59.20 | 59.20 | 59.05 | 59.20 | 0.0K |
| 08:59 | 59.20 | 59.20 | 59.05 | 59.20 | 0.1K |
| 09:01 | 59.20 | 59.20 | 59.10 | 59.10 | 0.0K |
| 09:02 | 59.20 | 59.20 | 59.15 | 59.15 | 0.5K |
| 09:03 | 59.20 | 59.20 | 59.20 | 59.20 | 0.0K |
| 09:05 | 59.20 | 59.20 | 59.20 | 59.20 | 0.0K |
| 09:06 | 59.20 | 59.20 | 59.10 | 59.10 | 0.0K |
| 09:07 | 59.20 | 59.20 | 59.20 | 59.20 | 0.0K |
| 09:08 | 59.20 | 59.20 | 59.20 | 59.20 | 0.2K |
| 09:10 | 59.15 | 59.15 | 59.15 | 59.15 | 0.4K |
| 09:12 | 59.10 | 59.10 | 59.10 | 59.10 | 0.2K |
| 09:13 | 59.05 | 59.05 | 59.05 | 59.05 | 0.3K |
| 09:14 | 59.10 | 59.10 | 59.10 | 59.10 | 0.2K |
| 09:15 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 09:16 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 09:17 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 09:18 | 59.10 | 59.10 | 59.05 | 59.05 | 0.0K |
| 09:19 | 59.10 | 59.10 | 59.05 | 59.05 | 0.6K |
| 09:20 | 59.00 | 59.00 | 59.00 | 59.00 | 1.4K |
| 09:21 | 59.00 | 59.00 | 59.00 | 59.00 | 1.8K |
| 09:22 | 59.00 | 59.00 | 59.00 | 59.00 | 0.4K |
| 09:23 | 59.00 | 59.00 | 59.00 | 59.00 | 5.6K |
| 09:24 | 59.00 | 59.00 | 58.95 | 59.00 | 0.5K |
| 09:25 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 09:26 | 59.00 | 59.05 | 59.00 | 59.05 | 6.3K |
| 09:27 | 59.05 | 59.05 | 59.05 | 59.05 | 5.0K |
| 09:28 | 59.00 | 59.05 | 59.00 | 59.05 | 1.3K |
| 09:31 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0K |
| 09:32 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0K |
| 09:34 | 59.05 | 59.05 | 58.95 | 58.95 | 0.0K |
| 09:35 | 59.05 | 59.05 | 59.00 | 59.00 | 0.1K |
| 09:36 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0K |
| 09:37 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0K |
| 09:39 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0K |
| 09:40 | 59.05 | 59.05 | 58.95 | 58.95 | 0.7K |
| 09:41 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 09:42 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 09:43 | 59.00 | 59.00 | 59.00 | 59.00 | 1.9K |
| 09:44 | 58.95 | 59.00 | 58.95 | 59.00 | 0.1K |
| 09:45 | 58.95 | 59.00 | 58.95 | 59.00 | 10.0K |
| 09:46 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 09:47 | 59.00 | 59.00 | 58.95 | 58.95 | 0.5K |
| 09:48 | 58.95 | 59.00 | 58.95 | 59.00 | 0.2K |
| 09:49 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0K |
| 09:50 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 09:51 | 59.05 | 59.05 | 59.05 | 59.05 | 0.1K |
| 09:52 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0K |
| 09:53 | 59.00 | 59.05 | 59.00 | 59.05 | 0.2K |
| 09:54 | 59.05 | 59.05 | 59.00 | 59.00 | 0.7K |
| 09:55 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0K |
| 09:56 | 59.05 | 59.05 | 59.00 | 59.00 | 0.4K |
| 09:57 | 59.00 | 59.05 | 59.00 | 59.05 | 0.0K |
| 09:58 | 59.05 | 59.05 | 59.00 | 59.05 | 0.1K |
| 09:59 | 59.05 | 59.05 | 59.00 | 59.00 | 0.2K |
| 10:00 | 59.05 | 59.05 | 59.05 | 59.05 | 1.1K |
| 10:01 | 59.05 | 59.05 | 59.00 | 59.05 | 0.6K |
| 10:02 | 59.05 | 59.05 | 59.00 | 59.05 | 0.9K |
| 10:03 | 59.00 | 59.05 | 59.00 | 59.05 | 3.6K |
| 10:04 | 59.00 | 59.05 | 59.00 | 59.00 | 0.0K |
| 10:05 | 59.00 | 59.15 | 59.00 | 59.15 | 4.4K |
| 10:06 | 59.15 | 59.15 | 59.05 | 59.15 | 0.6K |
| 10:07 | 59.15 | 59.15 | 59.15 | 59.15 | 0.0K |
| 10:08 | 59.15 | 59.15 | 59.15 | 59.15 | 0.0K |
| 10:09 | 59.15 | 59.15 | 59.00 | 59.15 | 1.8K |
| 10:10 | 59.15 | 59.15 | 59.10 | 59.10 | 0.1K |
| 10:11 | 59.10 | 59.10 | 59.00 | 59.10 | 0.3K |
| 10:12 | 59.00 | 59.10 | 59.00 | 59.10 | 0.1K |
| 10:13 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 10:14 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 10:15 | 59.10 | 59.10 | 59.00 | 59.10 | 0.1K |
| 10:16 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 10:17 | 59.00 | 59.00 | 59.00 | 59.00 | 1.9K |
| 10:18 | 59.00 | 59.00 | 59.00 | 59.00 | 0.4K |
| 10:19 | 59.10 | 59.10 | 59.05 | 59.05 | 1.4K |
| 10:20 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 10:21 | 59.00 | 59.00 | 58.70 | 58.70 | 41.3K |
| 10:22 | 58.70 | 58.75 | 58.65 | 58.75 | 1.0K |
| 10:23 | 58.80 | 58.80 | 58.70 | 58.70 | 4.1K |
| 10:24 | 58.65 | 58.75 | 58.65 | 58.75 | 6.0K |
| 10:25 | 58.85 | 58.85 | 58.85 | 58.85 | 0.0K |
| 10:26 | 58.85 | 58.90 | 58.85 | 58.90 | 1.5K |
| 10:27 | 58.85 | 58.90 | 58.85 | 58.90 | 0.1K |
| 10:28 | 58.85 | 58.90 | 58.85 | 58.90 | 0.0K |
| 10:29 | 58.90 | 58.95 | 58.85 | 58.85 | 0.4K |
| 10:30 | 58.85 | 58.95 | 58.85 | 58.95 | 1.0K |
| 10:31 | 58.95 | 58.95 | 58.90 | 58.90 | 0.4K |
| 10:32 | 58.90 | 58.95 | 58.90 | 58.95 | 0.1K |
| 10:33 | 58.95 | 58.95 | 58.90 | 58.90 | 0.0K |
| 10:34 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0K |
| 10:35 | 58.95 | 58.95 | 58.95 | 58.95 | 0.5K |
| 10:36 | 58.95 | 59.00 | 58.95 | 58.95 | 3.0K |
| 10:37 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0K |
| 10:38 | 58.95 | 58.95 | 58.90 | 58.90 | 0.6K |
| 10:39 | 58.85 | 58.90 | 58.85 | 58.90 | 0.0K |
| 10:40 | 58.80 | 58.80 | 58.75 | 58.75 | 2.4K |
| 10:41 | 58.75 | 58.80 | 58.75 | 58.80 | 0.0K |
| 10:42 | 58.75 | 58.80 | 58.75 | 58.80 | 0.1K |
| 10:43 | 58.75 | 58.85 | 58.75 | 58.75 | 2.7K |
| 10:44 | 58.75 | 58.80 | 58.75 | 58.80 | 0.1K |
| 10:45 | 58.80 | 58.80 | 58.80 | 58.80 | 0.8K |
| 10:46 | 58.85 | 58.85 | 58.80 | 58.85 | 0.0K |
| 10:47 | 58.85 | 58.85 | 58.85 | 58.85 | 0.3K |
| 10:48 | 58.85 | 58.85 | 58.50 | 58.55 | 18.9K |
| 10:49 | 58.55 | 58.55 | 58.55 | 58.55 | 1.1K |
| 10:50 | 58.60 | 58.60 | 58.60 | 58.60 | 0.1K |
| 10:51 | 58.60 | 58.60 | 58.60 | 58.60 | 0.0K |
| 10:52 | 58.65 | 58.65 | 58.60 | 58.65 | 2.6K |
| 10:53 | 58.65 | 58.65 | 58.65 | 58.65 | 0.6K |
| 10:54 | 58.70 | 58.75 | 58.70 | 58.75 | 0.4K |
| 10:55 | 58.70 | 58.70 | 58.65 | 58.65 | 0.3K |
| 10:56 | 58.70 | 58.70 | 58.65 | 58.70 | 0.0K |
| 10:57 | 58.65 | 58.70 | 58.65 | 58.70 | 0.2K |
| 10:58 | 58.65 | 58.70 | 58.65 | 58.65 | 0.1K |
| 10:59 | 58.65 | 58.70 | 58.65 | 58.70 | 1.6K |
| 11:00 | 58.70 | 58.70 | 58.65 | 58.70 | 0.6K |
| 11:01 | 58.65 | 58.65 | 58.65 | 58.65 | 0.2K |
| 11:02 | 58.70 | 58.75 | 58.70 | 58.75 | 4.3K |
| 11:03 | 58.75 | 58.80 | 58.75 | 58.80 | 0.2K |
| 11:04 | 58.85 | 58.85 | 58.80 | 58.85 | 0.5K |
| 11:05 | 58.90 | 59.00 | 58.90 | 59.00 | 8.9K |
| 11:06 | 59.00 | 59.05 | 59.00 | 59.05 | 5.1K |
| 11:07 | 59.05 | 59.10 | 59.05 | 59.05 | 4.2K |
| 11:08 | 59.05 | 59.05 | 59.05 | 59.05 | 0.4K |
| 11:09 | 58.80 | 58.80 | 58.80 | 58.80 | 8.2K |
| 11:10 | 58.90 | 58.95 | 58.90 | 58.95 | 0.1K |
| 11:11 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 11:12 | 58.90 | 58.90 | 58.90 | 58.90 | 0.7K |
| 11:13 | 59.00 | 59.00 | 58.95 | 58.95 | 0.3K |
| 11:14 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0K |
| 11:15 | 58.95 | 58.95 | 58.85 | 58.85 | 0.1K |
| 11:16 | 58.95 | 58.95 | 58.90 | 58.95 | 0.0K |
| 11:17 | 59.00 | 59.15 | 59.00 | 59.15 | 26.8K |
| 11:18 | 59.05 | 59.05 | 59.05 | 59.05 | 0.2K |
| 11:20 | 59.15 | 59.15 | 58.90 | 58.90 | 9.9K |
| 11:21 | 58.90 | 58.90 | 58.90 | 58.90 | 2.0K |
| 11:22 | 58.95 | 58.95 | 58.95 | 58.95 | 0.1K |
| 11:23 | 58.80 | 58.95 | 58.80 | 58.90 | 0.6K |
| 11:24 | 58.80 | 58.80 | 58.65 | 58.65 | 11.3K |
| 11:25 | 58.65 | 58.70 | 58.65 | 58.70 | 0.1K |
| 11:26 | 58.70 | 58.70 | 58.65 | 58.65 | 0.0K |
| 11:27 | 58.70 | 58.70 | 58.70 | 58.70 | 0.1K |
| 11:28 | 58.65 | 58.65 | 58.65 | 58.65 | 0.0K |
| 11:29 | 58.40 | 58.60 | 58.40 | 58.60 | 16.6K |
| 11:30 | 58.60 | 58.60 | 58.60 | 58.60 | 0.0K |
| 11:31 | 58.60 | 58.60 | 58.60 | 58.60 | 0.0K |
| 11:32 | 58.60 | 58.65 | 58.60 | 58.65 | 0.0K |
| 11:33 | 58.65 | 58.65 | 58.65 | 58.65 | 0.2K |
| 11:34 | 58.65 | 58.65 | 58.65 | 58.65 | 0.0K |
| 11:35 | 58.65 | 58.65 | 58.60 | 58.60 | 0.1K |
| 11:36 | 58.65 | 58.65 | 58.55 | 58.55 | 1.0K |
| 11:37 | 58.60 | 58.60 | 58.60 | 58.60 | 0.1K |
| 11:38 | 58.60 | 58.60 | 58.60 | 58.60 | 0.8K |
| 11:39 | 58.60 | 58.60 | 58.50 | 58.50 | 0.9K |
| 11:40 | 58.60 | 58.60 | 58.50 | 58.60 | 0.0K |
| 11:41 | 58.50 | 58.70 | 58.50 | 58.70 | 1.2K |
| 11:42 | 58.65 | 58.70 | 58.65 | 58.70 | 0.1K |
| 11:43 | 58.70 | 58.75 | 58.70 | 58.75 | 0.5K |
| 11:44 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0K |
| 11:45 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0K |
| 11:46 | 58.75 | 58.75 | 58.75 | 58.75 | 0.2K |
| 11:48 | 58.75 | 58.75 | 58.70 | 58.70 | 0.0K |
| 11:49 | 58.75 | 58.75 | 58.70 | 58.75 | 0.2K |
| 11:50 | 58.65 | 58.65 | 58.65 | 58.65 | 0.8K |
| 11:51 | 58.70 | 58.70 | 58.70 | 58.70 | 0.0K |
| 11:52 | 58.75 | 58.75 | 58.65 | 58.65 | 0.2K |
| 11:53 | 58.70 | 58.70 | 58.70 | 58.70 | 0.0K |
| 11:54 | 58.65 | 58.65 | 58.65 | 58.65 | 0.2K |
| 11:55 | 58.65 | 58.65 | 58.65 | 58.65 | 0.5K |
| 11:56 | 58.70 | 58.70 | 58.65 | 58.65 | 0.0K |
| 11:57 | 58.60 | 58.60 | 58.60 | 58.60 | 0.7K |
| 11:58 | 58.70 | 58.70 | 58.70 | 58.70 | 0.0K |
| 11:59 | 58.70 | 58.70 | 58.55 | 58.55 | 0.0K |
| 12:00 | 58.55 | 58.55 | 58.55 | 58.55 | 0.5K |
| 12:01 | 58.55 | 58.65 | 58.50 | 58.65 | 0.4K |
| 12:02 | 58.65 | 58.65 | 58.65 | 58.65 | 9.2K |
| 12:03 | 58.65 | 58.65 | 58.65 | 58.65 | 0.0K |
| 12:04 | 58.50 | 58.60 | 58.50 | 58.60 | 1.0K |
| 12:05 | 58.60 | 58.60 | 58.60 | 58.60 | 0.0K |
| 12:06 | 58.55 | 58.65 | 58.55 | 58.65 | 0.1K |
| 12:07 | 58.65 | 58.65 | 58.55 | 58.65 | 0.0K |
| 12:08 | 58.65 | 58.65 | 58.65 | 58.65 | 0.0K |
| 12:10 | 58.65 | 58.70 | 58.65 | 58.70 | 0.0K |
| 12:11 | 58.70 | 58.75 | 58.70 | 58.75 | 1.5K |
| 12:12 | 58.75 | 58.75 | 58.75 | 58.75 | 0.5K |
| 12:13 | 58.75 | 58.80 | 58.75 | 58.80 | 6.2K |
| 12:14 | 58.75 | 58.75 | 58.75 | 58.75 | 0.1K |
| 12:15 | 58.80 | 58.85 | 58.80 | 58.85 | 0.1K |
| 12:16 | 58.85 | 58.85 | 58.80 | 58.85 | 0.0K |
| 12:17 | 58.85 | 58.85 | 58.85 | 58.85 | 0.0K |
| 12:18 | 58.80 | 59.00 | 58.80 | 58.95 | 38.9K |
| 12:19 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 12:20 | 59.00 | 59.00 | 58.95 | 59.00 | 0.6K |
| 12:21 | 58.95 | 59.00 | 58.95 | 59.00 | 0.0K |
| 12:22 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 12:23 | 59.00 | 59.00 | 58.95 | 58.95 | 0.9K |
| 12:24 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 12:25 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 12:26 | 59.00 | 59.00 | 58.95 | 58.95 | 0.1K |
| 12:27 | 59.00 | 59.00 | 58.95 | 58.95 | 0.0K |
| 12:28 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 12:29 | 59.00 | 59.00 | 58.95 | 59.00 | 0.0K |
| 12:30 | 58.95 | 59.00 | 58.95 | 59.00 | 0.1K |
| 12:31 | 58.95 | 58.95 | 58.95 | 58.95 | 9.0K |
| 12:32 | 58.95 | 58.95 | 58.90 | 58.90 | 0.0K |
| 12:33 | 58.90 | 58.90 | 58.90 | 58.90 | 0.0K |
| 12:34 | 58.90 | 58.95 | 58.90 | 58.95 | 0.0K |
| 12:35 | 58.95 | 58.95 | 58.90 | 58.95 | 0.0K |
| 12:36 | 58.90 | 58.90 | 58.90 | 58.90 | 0.0K |
| 12:37 | 58.90 | 59.00 | 58.90 | 59.00 | 11.7K |
| 12:39 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 12:41 | 59.00 | 59.10 | 59.00 | 59.10 | 0.2K |
| 12:42 | 59.10 | 59.10 | 59.00 | 59.00 | 1.7K |
| 12:43 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 12:44 | 59.10 | 59.10 | 59.10 | 59.10 | 1.1K |
| 12:45 | 59.10 | 59.10 | 59.10 | 59.10 | 0.3K |
| 12:46 | 59.20 | 59.25 | 59.20 | 59.20 | 8.5K |
| 12:47 | 59.20 | 59.25 | 59.20 | 59.25 | 0.1K |
| 12:48 | 59.20 | 59.20 | 59.20 | 59.20 | 0.2K |
| 12:49 | 59.20 | 59.20 | 59.20 | 59.20 | 0.0K |
| 12:50 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0K |
| 12:51 | 59.20 | 59.25 | 59.20 | 59.25 | 0.0K |
| 12:52 | 59.20 | 59.25 | 59.20 | 59.25 | 0.0K |
| 12:53 | 59.25 | 59.25 | 59.15 | 59.15 | 1.0K |
| 12:54 | 59.20 | 59.20 | 59.20 | 59.20 | 0.5K |
| 12:55 | 59.15 | 59.15 | 59.15 | 59.15 | 0.7K |
| 12:56 | 59.15 | 59.15 | 59.15 | 59.15 | 2.0K |
| 12:57 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0K |
| 12:58 | 59.20 | 59.25 | 59.20 | 59.25 | 0.0K |
| 12:59 | 59.20 | 59.30 | 59.20 | 59.30 | 0.0K |
| 13:00 | 59.30 | 59.35 | 59.30 | 59.35 | 3.2K |
| 13:01 | 59.35 | 59.35 | 59.10 | 59.10 | 15.0K |
| 13:02 | 59.20 | 59.20 | 59.10 | 59.10 | 0.0K |
| 13:04 | 59.20 | 59.20 | 59.20 | 59.20 | 0.0K |
| 13:05 | 59.20 | 59.20 | 59.15 | 59.15 | 0.0K |
| 13:06 | 59.20 | 59.20 | 59.20 | 59.20 | 0.0K |
| 13:07 | 59.20 | 59.20 | 59.15 | 59.15 | 0.1K |
| 13:08 | 59.15 | 59.15 | 59.15 | 59.15 | 0.0K |
| 13:09 | 59.15 | 59.15 | 59.15 | 59.15 | 0.0K |
| 13:10 | 59.15 | 59.15 | 59.15 | 59.15 | 0.0K |
| 13:11 | 59.15 | 59.15 | 59.15 | 59.15 | 1.2K |
| 13:12 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 13:13 | 59.10 | 59.15 | 59.05 | 59.15 | 0.2K |
| 13:14 | 59.15 | 59.15 | 59.15 | 59.15 | 0.2K |
| 13:15 | 59.05 | 59.05 | 59.05 | 59.05 | 6.2K |
| 13:16 | 59.05 | 59.05 | 59.05 | 59.05 | 0.8K |
| 13:18 | 59.10 | 59.10 | 59.10 | 59.10 | 1.5K |
| 13:19 | 59.20 | 59.20 | 59.20 | 59.20 | 0.0K |
| 13:20 | 59.20 | 59.20 | 59.20 | 59.20 | 0.2K |
| 13:22 | 59.20 | 59.20 | 59.15 | 59.20 | 0.0K |
| 13:23 | 59.15 | 59.20 | 59.15 | 59.20 | 6.2K |
| 13:24 | 59.20 | 59.30 | 59.20 | 59.20 | 0.0K |
| 13:25 | 59.30 | 59.30 | 59.20 | 59.30 | 0.0K |
| 13:26 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0K |
| 13:27 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0K |
| 13:28 | 59.25 | 59.25 | 59.15 | 59.15 | 0.5K |
| 13:29 | 59.15 | 59.15 | 59.15 | 59.15 | 0.0K |
| 13:30 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0K |
| 13:31 | 59.25 | 59.25 | 59.25 | 59.25 | 0.5K |
| 13:32 | 59.25 | 59.25 | 59.25 | 59.25 | 0.2K |
| 13:33 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0K |
| 13:34 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0K |
| 13:35 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0K |
| 13:36 | 59.15 | 59.15 | 59.15 | 59.15 | 0.1K |
| 13:37 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0K |
| 13:38 | 59.25 | 59.25 | 59.15 | 59.25 | 0.1K |
| 13:39 | 59.15 | 59.15 | 59.15 | 59.15 | 0.0K |
| 13:40 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0K |
| 13:41 | 59.15 | 59.25 | 59.15 | 59.20 | 2.3K |
| 13:42 | 59.20 | 59.20 | 59.15 | 59.15 | 0.0K |
| 13:43 | 59.15 | 59.15 | 59.10 | 59.10 | 0.1K |
| 13:44 | 59.15 | 59.20 | 59.15 | 59.20 | 0.2K |
| 13:45 | 59.20 | 59.20 | 59.20 | 59.20 | 0.0K |
| 13:46 | 59.20 | 59.20 | 59.20 | 59.20 | 0.0K |
| 13:47 | 59.10 | 59.20 | 59.10 | 59.20 | 0.0K |
| 13:48 | 59.20 | 59.20 | 59.20 | 59.20 | 0.0K |
| 13:49 | 59.20 | 59.20 | 59.10 | 59.10 | 0.1K |
| 13:50 | 59.20 | 59.20 | 59.20 | 59.20 | 0.1K |
| 13:52 | 59.10 | 59.20 | 59.10 | 59.10 | 0.1K |
| 13:53 | 59.10 | 59.10 | 59.10 | 59.10 | 0.3K |
| 13:55 | 59.15 | 59.15 | 59.15 | 59.15 | 0.0K |
| 13:56 | 59.15 | 59.15 | 59.15 | 59.15 | 0.0K |
| 13:57 | 59.15 | 59.15 | 59.15 | 59.15 | 0.0K |
| 13:58 | 59.15 | 59.15 | 59.15 | 59.15 | 0.0K |
| 13:59 | 59.15 | 59.15 | 59.15 | 59.15 | 0.0K |
| 14:00 | 59.15 | 59.15 | 59.15 | 59.15 | 0.1K |
| 14:01 | 59.15 | 59.15 | 59.15 | 59.15 | 0.0K |
| 14:02 | 59.15 | 59.15 | 59.15 | 59.15 | 0.0K |
| 14:03 | 59.10 | 59.15 | 59.10 | 59.15 | 0.0K |
| 14:04 | 59.15 | 59.15 | 59.15 | 59.15 | 0.0K |
| 14:05 | 59.10 | 59.15 | 59.10 | 59.15 | 0.1K |
| 14:06 | 59.10 | 59.15 | 59.10 | 59.15 | 1.1K |
| 14:07 | 59.15 | 59.15 | 59.10 | 59.10 | 0.1K |
| 14:08 | 59.10 | 59.10 | 59.05 | 59.10 | 0.5K |
| 14:09 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 14:10 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 14:11 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 14:12 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 14:13 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 14:14 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 14:15 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 14:16 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 14:17 | 59.10 | 59.10 | 59.10 | 59.10 | 0.1K |
| 14:18 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 14:19 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 14:20 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 14:21 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 14:22 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 14:23 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 14:24 | 59.10 | 59.10 | 59.00 | 59.10 | 0.0K |
| 14:25 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 14:26 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 14:27 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 14:28 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 14:29 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 14:30 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 14:31 | 59.10 | 59.10 | 59.00 | 59.00 | 0.0K |
| 14:32 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 14:33 | 59.10 | 59.10 | 59.00 | 59.10 | 0.0K |
| 14:34 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 14:35 | 59.10 | 59.10 | 59.10 | 59.10 | 0.7K |
| 14:36 | 59.10 | 59.10 | 59.10 | 59.10 | 0.3K |
| 14:37 | 59.10 | 59.10 | 59.10 | 59.10 | 0.1K |
| 14:38 | 59.10 | 59.10 | 59.05 | 59.05 | 0.1K |
| 14:39 | 59.10 | 59.10 | 59.05 | 59.05 | 1.9K |
| 14:40 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 14:41 | 59.05 | 59.10 | 59.05 | 59.10 | 1.1K |
| 14:42 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 14:43 | 59.05 | 59.10 | 59.05 | 59.10 | 0.4K |
| 14:44 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 14:45 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 14:46 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 14:47 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 14:48 | 59.10 | 59.10 | 59.05 | 59.10 | 0.0K |
| 14:49 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 14:50 | 59.10 | 59.10 | 59.05 | 59.10 | 0.0K |
| 14:51 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 14:52 | 59.05 | 59.10 | 59.05 | 59.10 | 0.0K |
| 14:53 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 14:54 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 14:55 | 59.05 | 59.10 | 59.05 | 59.10 | 0.0K |
| 14:56 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 14:57 | 59.10 | 59.10 | 59.05 | 59.05 | 0.1K |
| 14:58 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0K |
| 14:59 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0K |
| 15:00 | 59.10 | 59.10 | 59.10 | 59.10 | 1.1K |
| 15:01 | 59.10 | 59.10 | 59.05 | 59.05 | 0.0K |
| 15:02 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0K |
| 15:03 | 59.05 | 59.05 | 58.90 | 59.00 | 8.5K |
| 15:04 | 58.95 | 59.00 | 58.95 | 59.00 | 0.1K |
| 15:05 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 15:06 | 59.00 | 59.00 | 59.00 | 59.00 | 0.2K |
| 15:07 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 15:08 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 15:09 | 59.00 | 59.00 | 58.95 | 58.95 | 0.0K |
| 15:10 | 58.90 | 58.90 | 58.90 | 58.90 | 1.4K |
| 15:11 | 58.90 | 58.90 | 58.85 | 58.90 | 0.0K |
| 15:12 | 58.90 | 58.90 | 58.90 | 58.90 | 0.0K |
| 15:13 | 58.90 | 58.90 | 58.85 | 58.90 | 0.0K |
| 15:14 | 58.90 | 59.05 | 58.90 | 59.05 | 0.9K |
| 15:15 | 58.90 | 59.00 | 58.90 | 59.00 | 0.5K |
| 15:16 | 59.00 | 59.00 | 58.90 | 59.00 | 0.0K |
| 15:17 | 59.00 | 59.00 | 58.90 | 58.90 | 0.0K |
| 15:18 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 15:19 | 59.00 | 59.05 | 59.00 | 59.05 | 1.1K |
| 15:20 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0K |
| 15:21 | 59.05 | 59.05 | 59.00 | 59.00 | 1.2K |
| 15:22 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 15:23 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 15:24 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 15:25 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 15:26 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 15:27 | 59.00 | 59.00 | 58.90 | 58.90 | 0.0K |
| 15:28 | 59.00 | 59.00 | 58.90 | 59.00 | 0.0K |
| 15:29 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 15:30 | 59.00 | 59.00 | 58.95 | 58.95 | 0.0K |
| 15:31 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0K |
| 15:32 | 58.95 | 58.95 | 58.90 | 58.90 | 0.0K |
| 15:33 | 58.90 | 58.90 | 58.90 | 58.90 | 0.0K |
| 15:34 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0K |
| 15:35 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 15:36 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 15:37 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 15:38 | 59.00 | 59.00 | 58.95 | 58.95 | 0.0K |
| 15:39 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0K |
| 15:40 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0K |
| 15:41 | 58.90 | 58.90 | 58.90 | 58.90 | 6.2K |
| 15:42 | 58.90 | 58.90 | 58.85 | 58.85 | 0.0K |
| 15:43 | 58.90 | 58.90 | 58.85 | 58.90 | 0.7K |
| 15:44 | 58.90 | 59.00 | 58.90 | 59.00 | 1.1K |
| 15:45 | 58.95 | 59.00 | 58.95 | 59.00 | 0.0K |
| 15:46 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 15:47 | 59.00 | 59.00 | 58.95 | 58.95 | 0.0K |
| 15:48 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0K |
| 15:49 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 15:51 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 15:52 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 15:53 | 59.00 | 59.00 | 58.95 | 58.95 | 0.1K |
| 15:54 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 15:55 | 59.00 | 59.05 | 59.00 | 59.05 | 21.1K |
| 15:56 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0K |
| 15:57 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0K |
| 15:58 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 15:59 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 16:00 | 59.00 | 59.00 | 59.00 | 59.00 | 1.2K |
| 16:01 | 59.05 | 59.05 | 59.00 | 59.00 | 0.5K |
| 16:04 | 59.05 | 59.10 | 59.05 | 59.10 | 0.0K |
| 16:05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.2K |
| 16:06 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 16:07 | 59.10 | 59.10 | 59.05 | 59.05 | 3.1K |
| 16:08 | 59.05 | 59.05 | 59.05 | 59.05 | 0.1K |
| 16:09 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0K |
| 16:10 | 59.05 | 59.05 | 59.05 | 59.05 | 0.1K |
| 16:12 | 59.10 | 59.10 | 59.05 | 59.05 | 0.0K |
| 16:13 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0K |
| 16:14 | 59.05 | 59.05 | 59.05 | 59.05 | 0.1K |
| 16:15 | 59.00 | 59.05 | 59.00 | 59.05 | 0.0K |
| 16:17 | 59.05 | 59.05 | 59.05 | 59.05 | 1.0K |
| 16:18 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 16:19 | 59.05 | 59.05 | 59.05 | 59.05 | 0.1K |
| 16:20 | 59.05 | 59.05 | 59.00 | 59.05 | 0.0K |
| 16:21 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 16:22 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0K |
| 16:23 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0K |
| 16:24 | 59.00 | 59.05 | 59.00 | 59.00 | 0.1K |
| 16:26 | 59.05 | 59.05 | 59.00 | 59.00 | 5.4K |
| 16:27 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 16:29 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 16:30 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0K |
| 16:31 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 16:32 | 59.00 | 59.00 | 59.00 | 59.00 | 2.1K |
| 16:33 | 58.95 | 59.00 | 58.95 | 59.00 | 0.9K |
| 16:34 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0K |
| 16:35 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0K |
| 16:36 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 16:37 | 59.00 | 59.00 | 59.00 | 59.00 | 1.1K |
| 16:38 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 16:39 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 16:40 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 16:41 | 59.00 | 59.00 | 59.00 | 59.00 | 0.3K |
| 16:42 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 16:43 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 16:44 | 58.95 | 58.95 | 58.95 | 58.95 | 5.4K |
| 16:45 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 16:47 | 58.95 | 59.00 | 58.95 | 59.00 | 0.2K |
| 16:48 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 16:49 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 16:50 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 16:51 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 16:52 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 16:53 | 59.00 | 59.00 | 59.00 | 59.00 | 1.0K |
| 16:54 | 59.00 | 59.00 | 58.95 | 58.95 | 2.0K |
| 16:55 | 58.95 | 58.95 | 58.85 | 58.85 | 15.5K |
| 16:56 | 58.85 | 58.95 | 58.80 | 58.80 | 17.4K |
| 16:57 | 58.80 | 58.80 | 58.80 | 58.80 | 0.3K |
| 16:58 | 58.80 | 58.80 | 58.75 | 58.80 | 5.0K |
| 16:59 | 58.80 | 58.80 | 58.80 | 58.80 | 0.0K |
| 17:00 | 58.75 | 58.80 | 58.75 | 58.80 | 0.0K |
| 17:01 | 58.80 | 58.80 | 58.80 | 58.80 | 0.0K |
| 17:02 | 58.80 | 58.80 | 58.75 | 58.80 | 2.1K |
| 17:03 | 58.80 | 58.85 | 58.75 | 58.75 | 9.1K |
| 17:04 | 58.85 | 59.10 | 58.85 | 59.10 | 52.0K |
| 17:05 | 59.30 | 59.30 | 59.30 | 59.30 | 50.4K |
| 17:06 | 59.25 | 59.25 | 59.15 | 59.15 | 0.1K |
| 17:07 | 59.15 | 59.25 | 59.15 | 59.25 | 0.1K |
| 17:08 | 59.15 | 59.25 | 59.15 | 59.25 | 0.2K |
| 17:09 | 59.25 | 59.25 | 59.20 | 59.20 | 0.4K |
| 17:10 | 59.20 | 59.20 | 59.20 | 59.20 | 0.0K |
| 17:11 | 59.20 | 59.20 | 59.20 | 59.20 | 0.1K |
| 17:12 | 59.20 | 59.20 | 59.15 | 59.15 | 0.0K |
| 17:13 | 59.15 | 59.15 | 59.05 | 59.05 | 0.1K |
| 17:14 | 59.15 | 59.15 | 59.15 | 59.15 | 0.0K |
| 17:15 | 59.00 | 59.00 | 59.00 | 59.00 | 4.3K |
| 17:16 | 58.95 | 58.95 | 58.95 | 58.95 | 1.0K |
| 17:17 | 58.95 | 59.00 | 58.95 | 58.95 | 0.0K |
| 17:18 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 17:19 | 59.05 | 59.10 | 59.05 | 59.10 | 9.2K |
| 17:20 | 59.15 | 59.20 | 59.15 | 59.20 | 0.3K |
| 17:21 | 59.20 | 59.20 | 59.15 | 59.15 | 0.0K |
| 17:23 | 59.10 | 59.10 | 59.10 | 59.10 | 1.0K |
| 17:24 | 59.10 | 59.10 | 59.10 | 59.10 | 0.1K |
| 17:25 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 17:26 | 59.10 | 59.10 | 59.05 | 59.05 | 0.1K |
| 17:27 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0K |
| 17:28 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0K |
| 17:30 | 59.05 | 59.05 | 59.05 | 59.05 | 1.1K |
| 17:31 | 59.00 | 59.10 | 59.00 | 59.10 | 0.1K |
| 17:32 | 59.10 | 59.10 | 59.05 | 59.05 | 0.2K |
| 17:33 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 17:34 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 17:35 | 59.05 | 59.10 | 59.05 | 59.10 | 0.1K |
| 17:36 | 59.10 | 59.20 | 59.10 | 59.15 | 0.7K |
| 17:37 | 59.20 | 59.20 | 59.20 | 59.20 | 0.0K |
| 17:38 | 59.20 | 59.20 | 59.20 | 59.20 | 0.1K |
| 17:39 | 59.20 | 59.20 | 59.15 | 59.15 | 0.0K |
| 17:40 | 59.20 | 59.20 | 59.20 | 59.20 | 0.0K |
| 17:41 | 59.15 | 59.20 | 59.15 | 59.20 | 0.0K |
| 17:43 | 59.15 | 59.20 | 59.15 | 59.20 | 0.1K |
| 17:44 | 59.20 | 59.20 | 59.20 | 59.20 | 0.1K |
| 17:45 | 59.15 | 59.15 | 59.15 | 59.15 | 0.2K |
| 17:46 | 59.15 | 59.35 | 59.15 | 59.25 | 15.3K |
| 17:47 | 59.35 | 59.35 | 59.35 | 59.35 | 0.4K |
| 17:49 | 59.35 | 59.35 | 59.35 | 59.35 | 0.0K |
| 17:50 | 59.35 | 59.35 | 59.35 | 59.35 | 0.0K |
| 17:51 | 59.35 | 59.40 | 59.35 | 59.40 | 5.5K |
| 17:52 | 59.35 | 59.35 | 59.35 | 59.35 | 0.0K |
| 17:53 | 59.45 | 59.45 | 59.45 | 59.45 | 2.0K |
| 17:54 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0K |
| 17:55 | 59.50 | 59.50 | 59.50 | 59.50 | 0.3K |
| 17:56 | 59.45 | 59.45 | 59.45 | 59.45 | 9.3K |
| 17:57 | 59.35 | 59.45 | 59.35 | 59.45 | 0.1K |
| 17:59 | 59.45 | 59.45 | 59.45 | 59.45 | 0.0K |
| 18:00 | 59.40 | 59.45 | 59.40 | 59.45 | 0.0K |
| 18:01 | 59.45 | 59.45 | 59.45 | 59.45 | 0.0K |
| 18:02 | 59.35 | 59.45 | 59.35 | 59.45 | 1.1K |
| 18:03 | 59.45 | 59.45 | 59.35 | 59.35 | 3.4K |
| 18:04 | 59.45 | 59.45 | 59.45 | 59.45 | 0.0K |
| 18:05 | 59.35 | 59.35 | 59.35 | 59.35 | 0.1K |
| 18:07 | 59.35 | 59.35 | 59.30 | 59.30 | 1.1K |
| 18:08 | 59.35 | 59.35 | 59.30 | 59.30 | 1.7K |
| 18:09 | 59.30 | 59.35 | 59.30 | 59.35 | 0.4K |
| 18:10 | 59.30 | 59.30 | 59.25 | 59.25 | 3.7K |
| 18:11 | 59.20 | 59.20 | 59.20 | 59.20 | 2.2K |
| 18:12 | 59.15 | 59.20 | 59.15 | 59.20 | 0.6K |
| 18:13 | 59.15 | 59.15 | 59.15 | 59.15 | 0.6K |
| 18:14 | 59.15 | 59.15 | 59.10 | 59.10 | 1.6K |
| 18:15 | 59.10 | 59.15 | 59.10 | 59.10 | 0.6K |
| 18:16 | 59.10 | 59.10 | 59.10 | 59.10 | 0.6K |
| 18:17 | 59.10 | 59.15 | 59.10 | 59.15 | 0.6K |
| 18:18 | 59.15 | 59.15 | 59.15 | 59.15 | 2.2K |
| 18:19 | 59.20 | 59.20 | 59.15 | 59.20 | 1.0K |
| 18:20 | 59.25 | 59.25 | 59.15 | 59.15 | 0.8K |
| 18:21 | 59.25 | 59.25 | 59.25 | 59.25 | 3.7K |
| 18:22 | 59.25 | 59.30 | 59.25 | 59.30 | 3.4K |
| 18:23 | 59.30 | 59.30 | 59.30 | 59.30 | 0.4K |
| 18:24 | 59.30 | 59.30 | 59.30 | 59.30 | 0.0K |
| 18:25 | 59.30 | 59.30 | 59.30 | 59.30 | 1.0K |
| 18:26 | 59.30 | 59.30 | 59.30 | 59.30 | 0.5K |
| 18:27 | 59.30 | 59.30 | 59.30 | 59.30 | 0.0K |
| 18:28 | 59.30 | 59.30 | 59.30 | 59.30 | 0.0K |
| 18:29 | 59.30 | 59.30 | 59.30 | 59.30 | 0.4K |
| 18:30 | 59.30 | 59.30 | 59.30 | 59.30 | 0.1K |
| 18:31 | 59.35 | 59.35 | 59.35 | 59.35 | 3.1K |
| 18:32 | 59.35 | 59.35 | 59.35 | 59.35 | 0.0K |
| 18:33 | 59.30 | 59.30 | 59.30 | 59.30 | 0.0K |
| 18:35 | 59.30 | 59.35 | 59.30 | 59.30 | 2.6K |
| 18:36 | 59.35 | 59.35 | 59.35 | 59.35 | 0.1K |
| 18:37 | 59.30 | 59.35 | 59.30 | 59.35 | 0.0K |
| 18:38 | 59.35 | 59.35 | 59.30 | 59.35 | 0.2K |
| 18:39 | 59.35 | 59.35 | 59.30 | 59.30 | 0.2K |
| 18:45 | 59.30 | 59.30 | 59.30 | 59.30 | 0.1K |
| 18:46 | 59.30 | 59.30 | 59.30 | 59.30 | 0.8K |
| 18:47 | 59.30 | 59.30 | 59.30 | 59.30 | 0.0K |
| 18:48 | 59.30 | 59.30 | 59.30 | 59.30 | 0.0K |
| 19:00 | 59.30 | 59.30 | 59.30 | 59.30 | 0.4K |
| 19:01 | 59.35 | 59.35 | 59.35 | 59.35 | 0.1K |
| 19:03 | 59.35 | 59.35 | 59.30 | 59.30 | 0.1K |
| 19:04 | 59.35 | 59.35 | 59.30 | 59.30 | 0.0K |
| 19:05 | 59.30 | 59.30 | 59.30 | 59.30 | 0.0K |
| 19:06 | 59.35 | 59.35 | 59.35 | 59.35 | 0.3K |
| 19:07 | 59.40 | 59.40 | 59.40 | 59.40 | 1.1K |
| 19:08 | 59.35 | 59.35 | 59.35 | 59.35 | 0.0K |
| 19:09 | 59.35 | 59.40 | 59.30 | 59.30 | 2.5K |
| 19:10 | 59.40 | 59.40 | 59.40 | 59.40 | 0.0K |
| 19:11 | 59.40 | 59.40 | 59.40 | 59.40 | 2.0K |
| 19:12 | 59.40 | 59.40 | 59.40 | 59.40 | 11.0K |
| 19:14 | 59.45 | 59.45 | 59.35 | 59.35 | 0.1K |
| 19:15 | 59.35 | 59.35 | 59.35 | 59.35 | 0.0K |
| 19:16 | 59.45 | 59.45 | 59.45 | 59.45 | 0.1K |
| 19:17 | 59.45 | 59.45 | 59.35 | 59.40 | 0.1K |
| 19:18 | 59.40 | 59.40 | 59.40 | 59.40 | 0.0K |
| 19:19 | 59.30 | 59.30 | 59.30 | 59.30 | 0.1K |
| 19:20 | 59.40 | 59.40 | 59.30 | 59.30 | 3.0K |
| 19:21 | 59.30 | 59.30 | 59.30 | 59.30 | 0.0K |
| 19:22 | 59.25 | 59.25 | 59.25 | 59.25 | 10.2K |
| 19:23 | 59.25 | 59.25 | 59.20 | 59.20 | 0.0K |
| 19:24 | 59.30 | 59.30 | 59.30 | 59.30 | 0.0K |
| 19:26 | 59.25 | 59.30 | 59.25 | 59.30 | 0.0K |
| 19:27 | 59.25 | 59.30 | 59.25 | 59.30 | 0.1K |
| 19:28 | 59.30 | 59.30 | 59.30 | 59.30 | 0.0K |
| 19:29 | 59.30 | 59.30 | 59.30 | 59.30 | 0.0K |
| 19:30 | 59.30 | 59.30 | 59.25 | 59.25 | 0.5K |
| 19:33 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0K |
| 19:34 | 59.25 | 59.25 | 59.25 | 59.25 | 16.0K |
| 19:35 | 59.40 | 59.40 | 59.40 | 59.40 | 0.0K |
| 19:36 | 59.40 | 59.40 | 59.40 | 59.40 | 0.0K |
| 19:37 | 59.30 | 59.30 | 59.30 | 59.30 | 0.0K |
| 19:38 | 59.35 | 59.35 | 59.35 | 59.35 | 0.0K |
| 19:39 | 59.35 | 59.35 | 59.35 | 59.35 | 0.0K |
| 19:40 | 59.35 | 59.40 | 59.35 | 59.40 | 0.3K |
| 19:41 | 59.40 | 59.40 | 59.40 | 59.40 | 1.0K |
| 19:42 | 59.45 | 59.45 | 59.40 | 59.40 | 0.0K |
| 19:44 | 59.40 | 59.40 | 59.40 | 59.40 | 0.0K |
| 19:45 | 59.40 | 59.40 | 59.40 | 59.40 | 0.1K |
| 19:46 | 59.30 | 59.30 | 59.30 | 59.30 | 10.7K |
| 19:48 | 59.45 | 59.45 | 59.45 | 59.45 | 0.0K |
| 19:49 | 59.45 | 59.45 | 59.45 | 59.45 | 0.2K |
| 19:51 | 59.45 | 59.45 | 59.45 | 59.45 | 0.0K |
| 19:52 | 59.30 | 59.35 | 59.30 | 59.35 | 7.0K |
| 19:53 | 59.45 | 59.45 | 59.45 | 59.45 | 0.0K |
| 19:54 | 59.45 | 59.45 | 59.45 | 59.45 | 0.0K |
| 19:55 | 59.45 | 59.45 | 59.45 | 59.45 | 0.0K |
| 19:56 | 59.45 | 59.45 | 59.30 | 59.30 | 0.2K |
| 19:57 | 59.30 | 59.40 | 59.30 | 59.40 | 0.1K |
| 19:58 | 59.40 | 59.40 | 59.40 | 59.40 | 0.0K |
| 19:59 | 59.40 | 59.40 | 59.40 | 59.40 | 0.0K |
| 20:00 | 59.40 | 59.40 | 59.40 | 59.40 | 0.0K |
| 20:02 | 59.40 | 59.40 | 59.35 | 59.35 | 0.0K |
| 20:03 | 59.45 | 59.45 | 59.45 | 59.45 | 2.8K |
| 20:04 | 59.25 | 59.40 | 59.25 | 59.40 | 6.4K |
| 20:07 | 59.25 | 59.25 | 59.25 | 59.25 | 10.6K |
| 20:08 | 59.30 | 59.30 | 59.30 | 59.30 | 0.0K |
| 20:09 | 59.30 | 59.30 | 59.30 | 59.30 | 0.0K |
| 20:10 | 59.10 | 59.10 | 59.10 | 59.10 | 5.5K |
| 20:11 | 59.15 | 59.25 | 59.15 | 59.25 | 0.9K |
| 20:12 | 59.15 | 59.15 | 59.15 | 59.15 | 0.6K |
| 20:13 | 59.10 | 59.20 | 59.10 | 59.20 | 6.4K |
| 20:14 | 59.20 | 59.20 | 59.20 | 59.20 | 0.0K |
| 20:16 | 59.10 | 59.20 | 59.10 | 59.20 | 5.1K |
| 20:18 | 59.10 | 59.10 | 59.10 | 59.10 | 0.1K |
| 20:19 | 58.95 | 59.00 | 58.95 | 59.00 | 6.4K |
| 20:20 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 20:21 | 59.00 | 59.10 | 59.00 | 59.10 | 0.4K |
| 20:22 | 59.10 | 59.10 | 59.10 | 59.10 | 17.3K |
| 20:23 | 59.10 | 59.10 | 59.10 | 59.10 | 0.1K |
| 20:24 | 59.15 | 59.15 | 59.15 | 59.15 | 2.0K |
| 20:25 | 59.10 | 59.10 | 59.10 | 59.10 | 0.1K |
| 20:26 | 59.05 | 59.05 | 59.05 | 59.05 | 1.8K |
| 20:27 | 59.15 | 59.20 | 59.15 | 59.20 | 0.7K |
| 20:28 | 59.20 | 59.20 | 59.20 | 59.20 | 0.0K |
| 20:29 | 59.20 | 59.20 | 59.20 | 59.20 | 0.0K |
| 20:30 | 59.20 | 59.20 | 59.15 | 59.15 | 0.0K |
| 20:31 | 59.20 | 59.20 | 59.05 | 59.05 | 2.7K |
| 20:34 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0K |
| 20:36 | 59.05 | 59.05 | 59.05 | 59.05 | 0.1K |
| 20:37 | 59.15 | 59.15 | 59.15 | 59.15 | 1.0K |
| 20:40 | 59.10 | 59.10 | 59.10 | 59.10 | 0.1K |
| 20:41 | 59.10 | 59.10 | 59.10 | 59.10 | 0.1K |
| 20:42 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 20:43 | 58.95 | 59.00 | 58.95 | 59.00 | 5.7K |
| 20:44 | 59.00 | 59.00 | 59.00 | 59.00 | 0.6K |
| 20:45 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0K |
| 20:46 | 59.00 | 59.00 | 58.95 | 59.00 | 10.2K |
| 20:47 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 20:49 | 58.90 | 59.00 | 58.90 | 59.00 | 14.8K |
| 20:51 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 20:52 | 58.80 | 58.90 | 58.80 | 58.90 | 11.3K |
| 20:53 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 20:54 | 59.00 | 59.00 | 58.90 | 58.90 | 0.1K |
| 20:55 | 58.80 | 58.80 | 58.80 | 58.80 | 13.2K |
| 20:56 | 59.00 | 59.00 | 58.95 | 58.95 | 0.5K |
| 20:57 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0K |
| 20:58 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0K |
| 20:59 | 58.75 | 58.75 | 58.75 | 58.75 | 8.1K |
| 21:00 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0K |
| 21:01 | 58.90 | 58.90 | 58.90 | 58.90 | 0.0K |
| 21:02 | 58.85 | 58.90 | 58.85 | 58.90 | 0.0K |
| 21:03 | 58.90 | 58.90 | 58.90 | 58.90 | 0.2K |
| 21:04 | 58.90 | 58.90 | 58.90 | 58.90 | 2.0K |
| 21:05 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0K |
| 21:06 | 58.95 | 58.95 | 58.90 | 58.95 | 0.0K |
| 21:07 | 58.95 | 59.05 | 58.95 | 59.05 | 1.8K |
| 21:08 | 59.05 | 59.10 | 59.00 | 59.00 | 0.0K |
| 21:09 | 58.90 | 58.90 | 58.90 | 58.90 | 0.0K |
| 21:10 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 21:11 | 59.00 | 59.00 | 58.85 | 58.85 | 1.8K |
| 21:13 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 21:14 | 58.85 | 59.00 | 58.85 | 59.00 | 0.0K |
| 21:15 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 21:17 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 21:19 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 21:20 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 21:21 | 58.90 | 59.00 | 58.90 | 59.00 | 0.1K |
| 21:22 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 21:23 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 21:24 | 59.00 | 59.00 | 59.00 | 59.00 | 0.2K |
| 21:25 | 59.00 | 59.00 | 58.90 | 58.90 | 0.0K |
| 21:27 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 21:28 | 59.00 | 59.00 | 58.95 | 59.00 | 0.6K |
| 21:29 | 59.00 | 59.00 | 59.00 | 59.00 | 0.6K |
| 21:30 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 21:31 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 21:32 | 59.00 | 59.00 | 58.95 | 59.00 | 0.1K |
| 21:33 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 21:34 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 21:35 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 21:36 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 21:37 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 21:38 | 59.00 | 59.00 | 59.00 | 59.00 | 0.2K |
| 21:39 | 59.00 | 59.00 | 58.95 | 59.00 | 0.0K |
| 21:40 | 59.00 | 59.00 | 58.95 | 59.00 | 0.0K |
| 21:41 | 59.00 | 59.00 | 58.95 | 59.00 | 0.0K |
| 21:42 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 21:43 | 59.00 | 59.00 | 58.90 | 59.00 | 0.6K |
| 21:44 | 59.00 | 59.00 | 58.80 | 58.95 | 12.8K |
| 21:45 | 58.95 | 58.95 | 58.85 | 58.95 | 0.6K |
| 21:46 | 58.95 | 58.95 | 58.95 | 58.95 | 1.0K |
| 21:47 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0K |
| 21:48 | 58.95 | 58.95 | 58.95 | 58.95 | 0.2K |
| 21:49 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0K |
| 21:50 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0K |
| 21:51 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0K |
| 21:52 | 58.95 | 59.00 | 58.95 | 59.00 | 1.5K |
| 21:53 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 21:54 | 59.00 | 59.00 | 59.00 | 59.00 | 0.6K |
| 21:55 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0K |
| 21:56 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0K |
| 21:57 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0K |
| 21:58 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0K |
| 21:59 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0K |
| 22:00 | 59.05 | 59.05 | 59.00 | 59.00 | 0.0K |
| 22:01 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0K |
| 22:02 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0K |
| 22:03 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0K |
| 22:04 | 59.05 | 59.05 | 59.00 | 59.00 | 0.0K |
| 22:06 | 59.05 | 59.05 | 59.00 | 59.00 | 0.0K |
| 22:07 | 59.05 | 59.05 | 59.00 | 59.05 | 0.0K |
| 22:08 | 59.05 | 59.05 | 59.05 | 59.05 | 2.0K |
| 22:09 | 59.05 | 59.05 | 59.00 | 59.05 | 0.1K |
| 22:10 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0K |
| 22:11 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0K |
| 22:12 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0K |
| 22:13 | 59.05 | 59.05 | 59.05 | 59.05 | 0.1K |
| 22:14 | 59.00 | 59.05 | 59.00 | 59.05 | 0.0K |
| 22:15 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0K |
| 22:16 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0K |
| 22:17 | 59.00 | 59.05 | 59.00 | 59.05 | 0.0K |
| 22:18 | 59.05 | 59.05 | 59.00 | 59.05 | 1.5K |
| 22:19 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0K |
| 22:20 | 59.05 | 59.05 | 59.00 | 59.05 | 0.0K |
| 22:21 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0K |
| 22:22 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0K |
| 22:23 | 59.05 | 59.05 | 59.00 | 59.05 | 0.0K |
| 22:24 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0K |
| 22:25 | 59.05 | 59.05 | 58.95 | 59.00 | 0.7K |
| 22:26 | 59.00 | 59.05 | 59.00 | 59.05 | 12.1K |
| 22:27 | 59.05 | 59.10 | 59.05 | 59.10 | 0.0K |
| 22:28 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 22:29 | 59.05 | 59.10 | 59.05 | 59.10 | 0.0K |
| 22:30 | 59.10 | 59.10 | 59.10 | 59.10 | 0.1K |
| 22:31 | 59.10 | 59.10 | 59.05 | 59.10 | 1.0K |
| 22:32 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 22:33 | 59.05 | 59.10 | 59.05 | 59.10 | 0.0K |
| 22:34 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 22:35 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 22:36 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 22:37 | 59.10 | 59.10 | 59.05 | 59.10 | 0.0K |
| 22:38 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 22:39 | 59.05 | 59.05 | 59.05 | 59.05 | 0.1K |
| 22:43 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 22:44 | 59.10 | 59.10 | 59.10 | 59.10 | 0.2K |
| 22:45 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0K |
| 22:46 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 22:47 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 22:49 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0K |
| 22:50 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0K |
| 22:51 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0K |
| 22:52 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0K |
| 22:53 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 22:55 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0K |
| 22:57 | 59.05 | 59.05 | 59.05 | 59.05 | 0.4K |
| 22:59 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 23:02 | 59.05 | 59.10 | 59.05 | 59.10 | 0.0K |
| 23:03 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 23:04 | 59.05 | 59.10 | 59.05 | 59.10 | 0.0K |
| 23:05 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 23:07 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 23:08 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0K |
| 23:09 | 59.00 | 59.10 | 59.00 | 59.10 | 1.1K |
| 23:11 | 59.00 | 59.10 | 59.00 | 59.10 | 0.0K |
| 23:12 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 23:14 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 23:15 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 23:16 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 23:18 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 23:19 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 23:20 | 59.10 | 59.10 | 59.10 | 59.10 | 0.5K |
| 23:22 | 59.00 | 59.10 | 59.00 | 59.10 | 0.2K |
| 23:24 | 59.10 | 59.10 | 59.00 | 59.00 | 0.5K |
| 23:25 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 23:26 | 59.05 | 59.05 | 59.00 | 59.00 | 0.1K |
| 23:27 | 59.05 | 59.05 | 59.05 | 59.05 | 1.4K |
| 23:28 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0K |
| 23:29 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0K |
| 23:31 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0K |
| 23:32 | 59.00 | 59.00 | 59.00 | 59.00 | 0.3K |
| 23:33 | 59.00 | 59.00 | 59.00 | 59.00 | 0.4K |
| 23:34 | 59.05 | 59.05 | 59.00 | 59.00 | 13.0K |
| 23:35 | 59.00 | 59.05 | 59.00 | 59.05 | 5.8K |
| 23:36 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0K |
| 23:37 | 59.05 | 59.05 | 59.05 | 59.05 | 0.4K |
| 23:38 | 59.05 | 59.05 | 59.05 | 59.05 | 0.3K |
| 23:41 | 59.10 | 59.10 | 59.10 | 59.10 | 0.3K |
| 23:42 | 59.10 | 59.10 | 59.10 | 59.10 | 6.2K |
| 23:43 | 59.15 | 59.15 | 59.15 | 59.15 | 0.5K |
| 23:44 | 59.10 | 59.10 | 59.10 | 59.10 | 0.4K |
| 23:45 | 59.15 | 59.15 | 59.00 | 59.00 | 0.4K |
| 23:46 | 59.00 | 59.00 | 59.00 | 59.00 | 0.6K |
| 23:47 | 59.00 | 59.00 | 59.00 | 59.00 | 1.6K |
| 23:48 | 59.05 | 59.05 | 59.05 | 59.05 | 0.5K |
| 23:49 | 59.05 | 59.05 | 58.95 | 59.05 | 0.5K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-28 | 59.05 | 59.15 | 58.35 | 58.85 | 0.2M |
| 2025-09-27 | 59.05 | 59.10 | 58.35 | 59.10 | 0.1M |
| 2025-09-26 | 59.45 | 59.70 | 58.40 | 59.10 | 1.0M |
| 2025-09-25 | 59.60 | 59.90 | 58.65 | 59.55 | 1.3M |
| 2025-09-24 | 59.00 | 60.35 | 57.50 | 59.70 | 3.4M |
| 2025-09-23 | 59.95 | 62.20 | 57.85 | 59.50 | 15.5M |
| 2025-09-22 | 79.30 | 80.30 | 55.95 | 60.70 | 59.7M |
| 2025-09-19 | 81.35 | 81.65 | 78.50 | 79.25 | 0.0M |
| 2025-09-18 | 84.20 | 85.80 | 82.75 | 83.10 | 1.7M |
| 2025-09-17 | 83.90 | 85.00 | 82.20 | 84.80 | 0.5M |
| 2025-09-16 | 83.05 | 85.15 | 82.60 | 83.70 | 0.4M |
| 2025-09-15 | 85.15 | 86.10 | 82.05 | 83.05 | 0.9M |
| 2025-09-14 | 85.15 | 85.35 | 83.60 | 84.30 | 0.2M |
| 2025-09-13 | 85.15 | 85.75 | 85.15 | 85.35 | 0.0M |
| 2025-09-12 | 88.25 | 89.10 | 84.25 | 85.10 | 1.3M |
| 2025-09-11 | 89.80 | 90.20 | 87.20 | 88.25 | 0.7M |
| 2025-09-10 | 91.05 | 91.40 | 89.45 | 89.80 | 0.9M |
| 2025-09-09 | 87.10 | 91.90 | 86.50 | 91.45 | 3.4M |
| 2025-09-08 | 90.35 | 91.60 | 85.60 | 87.05 | 4.4M |
| 2025-09-07 | 90.35 | 90.50 | 90.00 | 90.50 | 0.0M |
| 2025-09-06 | 90.35 | 90.50 | 89.85 | 90.20 | 0.0M |
| 2025-09-05 | 91.85 | 92.30 | 89.65 | 90.20 | 0.6M |
| 2025-09-04 | 92.55 | 93.55 | 91.25 | 91.60 | 0.4M |
| 2025-09-03 | 92.00 | 93.10 | 91.15 | 92.85 | 0.2M |
| 2025-09-02 | 92.05 | 92.90 | 91.15 | 92.30 | 0.3M |
| 2025-09-01 | 92.70 | 93.30 | 92.00 | 92.05 | 0.3M |
| 2025-08-31 | 92.70 | 93.20 | 92.45 | 92.80 | 0.1M |
| 2025-08-30 | 92.70 | 93.10 | 92.50 | 93.00 | 0.0M |
| 2025-08-29 | 93.40 | 94.45 | 90.65 | 92.70 | 2.0M |
| 2025-08-28 | 95.30 | 95.45 | 92.50 | 93.35 | 0.5M |
| 2025-08-27 | 94.65 | 95.25 | 94.35 | 95.20 | 0.2M |
| 2025-08-26 | 94.10 | 95.30 | 94.10 | 94.65 | 0.3M |
| 2025-08-25 | 94.20 | 94.60 | 92.25 | 94.10 | 0.4M |
| 2025-08-24 | 94.20 | 94.25 | 93.60 | 93.65 | 0.0M |
| 2025-08-23 | 94.20 | 94.60 | 93.80 | 94.25 | 0.0M |
| 2025-08-22 | 93.00 | 94.70 | 93.00 | 94.10 | 0.2M |
| 2025-08-21 | 95.10 | 95.70 | 92.45 | 93.05 | 0.7M |
| 2025-08-20 | 96.65 | 97.20 | 94.40 | 94.95 | 0.9M |
| 2025-08-19 | 97.00 | 99.75 | 95.65 | 96.60 | 2.4M |
| 2025-08-18 | 97.50 | 98.05 | 96.05 | 97.00 | 0.7M |
| 2025-08-17 | 97.50 | 97.60 | 96.40 | 96.40 | 0.2M |
| 2025-08-16 | 97.50 | 97.85 | 96.10 | 96.40 | 0.2M |
| 2025-08-15 | 97.30 | 98.35 | 96.80 | 97.50 | 0.6M |
| 2025-08-14 | 97.40 | 98.35 | 96.00 | 97.40 | 0.8M |
| 2025-08-13 | 99.80 | 100.35 | 97.40 | 97.40 | 1.9M |
| 2025-08-12 | 95.15 | 103.25 | 93.50 | 99.50 | 10.5M |
| 2025-08-11 | 96.20 | 96.20 | 93.20 | 94.30 | 0.8M |
| 2025-08-08 | 90.30 | 94.10 | 89.95 | 94.00 | 1.5M |
| 2025-08-07 | 90.20 | 91.95 | 89.50 | 89.75 | 0.8M |
| 2025-08-06 | 89.30 | 91.60 | 88.45 | 90.30 | 0.6M |
| 2025-08-05 | 89.95 | 90.30 | 88.70 | 89.30 | 0.2M |
| 2025-08-04 | 88.70 | 90.20 | 88.65 | 89.95 | 0.3M |
| 2025-08-01 | 88.25 | 88.95 | 87.35 | 88.30 | 0.2M |
| 2025-07-31 | 88.10 | 88.90 | 87.70 | 88.20 | 0.2M |
| 2025-07-30 | 88.35 | 88.55 | 87.60 | 88.10 | 0.1M |
| 2025-07-29 | 88.35 | 89.05 | 87.50 | 87.90 | 0.3M |
| 2025-07-28 | 89.60 | 90.25 | 87.75 | 88.35 | 0.5M |
| 2025-07-27 | 89.60 | 89.75 | 89.10 | 89.40 | 0.0M |
| 2025-07-26 | 89.60 | 90.25 | 89.10 | 89.45 | 0.0M |
| 2025-07-25 | 91.35 | 92.55 | 89.25 | 89.60 | 0.7M |
| 2025-07-24 | 92.30 | 92.65 | 90.65 | 91.35 | 0.2M |
| 2025-07-23 | 92.95 | 93.45 | 91.70 | 92.15 | 0.3M |
| 2025-07-22 | 93.10 | 93.55 | 92.20 | 92.95 | 0.2M |
| 2025-07-21 | 92.05 | 94.35 | 91.50 | 93.10 | 0.7M |
| 2025-07-20 | 92.05 | 93.30 | 91.50 | 92.00 | 0.2M |
| 2025-07-19 | 92.05 | 93.25 | 91.95 | 92.75 | 0.1M |
| 2025-07-18 | 90.20 | 91.80 | 90.10 | 91.65 | 0.2M |
| 2025-07-17 | 90.55 | 91.75 | 89.20 | 90.10 | 0.2M |
| 2025-07-16 | 90.50 | 90.80 | 90.05 | 90.55 | 0.1M |
| 2025-07-15 | 89.85 | 92.20 | 89.55 | 90.30 | 0.4M |
| 2025-07-14 | 88.20 | 90.40 | 86.45 | 89.85 | 0.4M |
| 2025-07-13 | 88.20 | 88.05 | 87.05 | 87.25 | 0.0M |
| 2025-07-12 | 88.20 | 88.40 | 87.60 | 87.90 | 0.0M |
| 2025-07-11 | 90.50 | 90.50 | 86.75 | 87.50 | 0.3M |
| 2025-07-10 | 88.05 | 91.40 | 87.35 | 90.10 | 0.3M |
| 2025-07-09 | 87.30 | 91.30 | 86.35 | 88.30 | 0.7M |
| 2025-07-08 | 87.05 | 88.50 | 86.70 | 87.25 | 0.2M |
| 2025-07-07 | 89.75 | 90.25 | 87.10 | 87.85 | 0.3M |
| 2025-07-06 | 89.75 | 90.20 | 89.60 | 89.80 | 0.0M |
| 2025-07-05 | 89.75 | 90.15 | 89.70 | 90.05 | 0.0M |
| 2025-07-04 | 90.50 | 90.65 | 88.95 | 89.80 | 0.2M |
| 2025-07-03 | 91.30 | 92.15 | 90.45 | 90.50 | 0.4M |
| 2025-07-02 | 92.30 | 93.40 | 90.80 | 91.20 | 0.5M |
| 2025-07-01 | 95.15 | 95.85 | 91.90 | 92.30 | 0.7M |
| 2025-06-30 | 92.85 | 95.50 | 92.75 | 95.20 | 0.8M |
| 2025-06-29 | 92.85 | 93.75 | 93.05 | 93.35 | 0.2M |
| 2025-06-28 | 92.85 | 94.45 | 92.75 | 93.55 | 0.1M |
| 2025-06-27 | 92.50 | 93.15 | 91.50 | 92.85 | 0.3M |
| 2025-06-26 | 91.40 | 93.20 | 91.40 | 92.35 | 0.3M |
| 2025-06-25 | 90.70 | 92.80 | 90.10 | 91.70 | 0.3M |
| 2025-06-24 | 88.60 | 90.90 | 88.40 | 90.25 | 0.3M |
| 2025-06-23 | 89.10 | 90.00 | 87.55 | 88.60 | 0.3M |
| 2025-06-20 | 87.25 | 90.00 | 87.05 | 88.95 | 0.6M |
| 2025-06-19 | 87.65 | 88.35 | 86.75 | 87.25 | 0.4M |
| 2025-06-18 | 87.95 | 89.00 | 85.70 | 87.65 | 2.2M |
| 2025-06-17 | 86.95 | 88.15 | 86.00 | 87.65 | 0.7M |
| 2025-06-16 | 90.10 | 90.50 | 85.75 | 86.70 | 1.7M |
| 2025-06-15 | 90.10 | 90.45 | 89.40 | 90.10 | 0.1M |
| 2025-06-14 | 90.10 | 90.35 | 89.20 | 89.55 | 0.1M |
| 2025-06-13 | 91.65 | 92.40 | 89.20 | 89.95 | 0.5M |
| 2025-06-11 | 90.95 | 92.80 | 89.95 | 91.30 | 0.6M |
| 2025-06-10 | 92.95 | 93.25 | 90.70 | 90.90 | 0.5M |
| 2025-06-09 | 97.20 | 97.50 | 92.30 | 93.00 | 1.3M |
| 2025-06-08 | 97.20 | 97.50 | 96.25 | 96.50 | 0.0M |
| 2025-06-07 | 97.20 | 97.30 | 96.95 | 97.30 | 0.0M |
| 2025-06-06 | 100.45 | 102.50 | 96.25 | 96.85 | 1.1M |
| 2025-06-05 | 96.95 | 100.85 | 96.65 | 100.35 | 0.5M |
| 2025-06-04 | 97.75 | 98.80 | 96.20 | 96.90 | 0.5M |
| 2025-06-03 | 96.45 | 98.40 | 95.35 | 98.10 | 0.7M |
| 2025-06-02 | 92.75 | 96.75 | 90.05 | 96.60 | 0.6M |
| 2025-06-01 | 92.75 | 93.35 | 90.25 | 90.95 | 0.1M |
| 2025-05-31 | 92.75 | 93.50 | 92.75 | 93.30 | 0.0M |
| 2025-05-30 | 92.65 | 93.65 | 91.75 | 92.55 | 0.2M |
| 2025-05-29 | 94.70 | 94.80 | 92.15 | 92.50 | 0.2M |
| 2025-05-28 | 89.70 | 97.45 | 89.70 | 94.10 | 1.1M |
| 2025-05-27 | 89.00 | 90.25 | 87.70 | 89.50 | 0.6M |
| 2025-05-26 | 93.60 | 94.20 | 88.10 | 88.70 | 0.7M |
| 2025-05-23 | 94.25 | 95.10 | 93.15 | 93.65 | 0.4M |
| 2025-05-22 | 98.45 | 98.85 | 93.70 | 94.25 | 1.1M |
| 2025-05-21 | 98.95 | 99.35 | 98.10 | 98.45 | 0.2M |
| 2025-05-20 | 100.75 | 101.70 | 98.20 | 98.85 | 0.3M |
| 2025-05-19 | 101.00 | 103.65 | 100.50 | 100.75 | 0.4M |
| 2025-05-18 | 101.00 | 103.40 | 102.65 | 102.95 | 0.1M |
| 2025-05-17 | 101.00 | 102.75 | 100.95 | 102.65 | 0.1M |
| 2025-05-16 | 101.30 | 104.90 | 98.80 | 101.00 | 0.7M |
| 2025-05-15 | 103.60 | 104.05 | 99.50 | 101.25 | 0.7M |
| 2025-05-14 | 106.00 | 106.35 | 102.55 | 102.90 | 0.9M |
| 2025-05-13 | 105.20 | 107.25 | 105.00 | 106.10 | 0.7M |
| 2025-05-12 | 103.90 | 107.70 | 101.75 | 105.10 | 1.7M |
| 2025-05-08 | 102.55 | 105.90 | 102.30 | 103.85 | 0.3M |
| 2025-05-07 | 101.00 | 103.40 | 100.80 | 102.55 | 0.3M |
| 2025-05-06 | 99.85 | 102.80 | 98.45 | 101.50 | 0.4M |
| 2025-05-05 | 101.95 | 103.35 | 97.25 | 99.85 | 0.6M |
| 2025-05-02 | 105.50 | 106.25 | 101.10 | 102.15 | 0.4M |
| 2025-04-30 | 106.25 | 107.75 | 103.15 | 105.30 | 1.5M |
| 2025-04-29 | 109.70 | 111.95 | 106.10 | 106.80 | 0.7M |
| 2025-04-28 | 110.40 | 112.90 | 109.15 | 109.70 | 0.7M |
| 2025-04-25 | 109.10 | 110.95 | 109.05 | 110.55 | 0.4M |
| 2025-04-24 | 109.70 | 111.50 | 108.50 | 109.10 | 0.6M |
| 2025-04-23 | 110.25 | 111.25 | 108.00 | 109.70 | 0.3M |
| 2025-04-22 | 110.35 | 111.90 | 109.40 | 110.20 | 1.3M |
| 2025-04-21 | 108.40 | 111.00 | 107.55 | 110.35 | 0.5M |
| 2025-04-18 | 110.10 | 110.10 | 107.30 | 108.40 | 0.3M |
| 2025-04-17 | 110.35 | 111.40 | 108.50 | 110.20 | 0.8M |
| 2025-04-16 | 110.95 | 111.55 | 109.05 | 110.20 | 0.3M |
| 2025-04-15 | 110.70 | 111.35 | 108.65 | 109.85 | 0.3M |
| 2025-04-14 | 113.90 | 115.25 | 109.70 | 110.35 | 1.0M |
| 2025-04-11 | 111.50 | 114.45 | 111.10 | 113.95 | 0.6M |
| 2025-04-10 | 114.90 | 116.10 | 109.65 | 111.30 | 1.1M |
| 2025-04-09 | 106.45 | 115.25 | 101.55 | 114.00 | 2.3M |
| 2025-04-08 | 104.80 | 113.10 | 104.10 | 106.90 | 3.2M |
| 2025-04-07 | 110.60 | 112.15 | 100.75 | 104.80 | 1.7M |
| 2025-04-04 | 113.10 | 114.45 | 108.05 | 110.05 | 2.7M |
| 2025-04-03 | 117.10 | 119.30 | 107.35 | 112.10 | 4.1M |
| 2025-04-02 | 115.00 | 122.00 | 113.20 | 116.70 | 2.7M |
| 2025-04-01 | 118.45 | 128.65 | 114.40 | 115.50 | 6.1M |
| 2025-03-31 | 118.35 | 121.20 | 115.10 | 118.15 | 1.4M |
| 2025-03-28 | 121.00 | 121.45 | 116.00 | 118.35 | 2.4M |
| 2025-03-27 | 125.95 | 126.95 | 120.15 | 121.00 | 1.5M |
| 2025-03-26 | 130.95 | 130.95 | 123.55 | 126.35 | 1.5M |
| 2025-03-25 | 132.90 | 133.95 | 127.25 | 130.25 | 2.3M |
| 2025-03-24 | 128.50 | 134.75 | 127.65 | 132.25 | 5.6M |
| 2025-03-21 | 126.45 | 130.00 | 124.65 | 127.80 | 3.1M |
| 2025-03-20 | 126.05 | 131.00 | 123.40 | 126.45 | 4.0M |
| 2025-03-19 | 124.80 | 127.55 | 119.85 | 126.00 | 6.0M |
| 2025-03-18 | 129.00 | 130.30 | 124.50 | 124.70 | 3.7M |
| 2025-03-17 | 135.25 | 138.80 | 124.00 | 129.00 | 24.8M |
| 2025-03-14 | 111.00 | 136.60 | 110.05 | 131.55 | 49.6M |
| 2025-03-13 | 106.95 | 113.80 | 105.30 | 111.10 | 3.0M |
| 2025-03-12 | 109.45 | 109.45 | 106.20 | 107.95 | 0.7M |
| 2025-03-11 | 114.40 | 117.00 | 108.00 | 109.95 | 1.5M |
| 2025-03-10 | 115.10 | 122.10 | 113.90 | 114.20 | 1.1M |
| 2025-03-07 | 116.10 | 118.20 | 112.50 | 114.75 | 1.0M |
| 2025-03-06 | 114.40 | 116.80 | 112.75 | 115.85 | 0.7M |
| 2025-03-05 | 113.10 | 115.50 | 112.10 | 113.45 | 0.7M |
| 2025-03-04 | 111.70 | 115.55 | 111.15 | 113.95 | 1.0M |
| 2025-03-03 | 111.40 | 111.75 | 108.95 | 110.85 | 0.5M |
| 2025-02-28 | 111.35 | 114.50 | 108.05 | 112.80 | 1.2M |
| 2025-02-27 | 115.00 | 116.20 | 110.70 | 111.20 | 1.0M |
| 2025-02-26 | 115.00 | 124.00 | 113.20 | 115.10 | 8.3M |
| 2025-02-25 | 111.50 | 114.85 | 109.40 | 113.55 | 1.9M |
| 2025-02-24 | 110.70 | 111.35 | 109.25 | 110.65 | 0.7M |
| 2025-02-21 | 112.40 | 113.15 | 108.00 | 110.40 | 0.9M |
| 2025-02-20 | 113.15 | 113.85 | 111.60 | 112.35 | 0.5M |
| 2025-02-19 | 110.35 | 113.95 | 108.60 | 113.60 | 0.7M |
| 2025-02-18 | 112.50 | 113.30 | 109.15 | 109.55 | 1.0M |
| 2025-02-17 | 114.00 | 115.20 | 110.50 | 114.55 | 2.1M |
| 2025-02-14 | 108.85 | 118.70 | 108.10 | 110.55 | 3.7M |
| 2025-02-13 | 110.10 | 111.95 | 106.90 | 108.60 | 0.4M |
| 2025-02-12 | 105.00 | 111.15 | 104.70 | 109.65 | 1.1M |
| 2025-02-11 | 102.95 | 106.80 | 102.70 | 104.85 | 0.5M |
| 2025-02-10 | 104.50 | 105.55 | 102.80 | 102.95 | 0.4M |
| 2025-02-07 | 104.90 | 106.20 | 103.15 | 104.25 | 0.5M |
| 2025-02-06 | 102.85 | 107.80 | 102.20 | 106.05 | 1.9M |
| 2025-02-05 | 100.50 | 103.30 | 97.90 | 102.85 | 0.6M |
| 2025-02-04 | 102.20 | 103.15 | 100.40 | 101.00 | 0.3M |
| 2025-02-03 | 103.30 | 103.90 | 100.30 | 102.05 | 0.6M |
| 2025-01-31 | 105.50 | 106.30 | 103.00 | 104.00 | 0.6M |
| 2025-01-30 | 105.10 | 106.30 | 104.20 | 104.50 | 0.5M |
| 2025-01-29 | 107.30 | 107.40 | 103.50 | 104.70 | 1.5M |
| 2025-01-28 | 109.60 | 113.50 | 105.60 | 107.70 | 6.1M |
| 2025-01-27 | 104.70 | 114.10 | 103.10 | 109.60 | 6.1M |
| 2025-01-24 | 104.30 | 105.70 | 102.20 | 104.70 | 0.5M |
| 2025-01-23 | 102.60 | 106.80 | 102.20 | 104.60 | 1.7M |
| 2025-01-22 | 102.10 | 105.40 | 100.80 | 102.00 | 0.9M |
| 2025-01-21 | 102.60 | 103.40 | 98.90 | 102.10 | 0.8M |
| 2025-01-20 | 106.80 | 109.60 | 100.80 | 101.80 | 1.7M |
| 2025-01-17 | 103.40 | 109.10 | 101.80 | 105.00 | 4.8M |
| 2025-01-16 | 96.10 | 106.40 | 94.40 | 103.10 | 7.6M |
| 2025-01-15 | 92.70 | 96.40 | 91.70 | 96.00 | 1.3M |
| 2025-01-14 | 92.20 | 93.10 | 91.00 | 92.60 | 0.5M |
| 2025-01-13 | 93.10 | 95.30 | 91.40 | 92.20 | 1.3M |
| 2025-01-10 | 88.90 | 92.80 | 87.70 | 92.50 | 1.8M |
| 2025-01-09 | 90.80 | 92.20 | 87.70 | 88.80 | 1.2M |
| 2025-01-08 | 89.20 | 91.30 | 88.30 | 90.60 | 0.7M |
| 2025-01-06 | 89.00 | 89.80 | 86.90 | 89.10 | 0.7M |
| 2025-01-03 | 94.50 | 94.60 | 88.00 | 90.00 | 1.3M |