ALROSA

ALRS
🏛️ russian-federation →
41.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 60.76 60.76 60.76 60.76 3.1K
07:00 60.53 60.60 60.51 60.60 24.2K
07:01 60.73 60.75 60.65 60.65 10.1K
07:02 60.69 60.73 60.69 60.72 6.1K
07:03 60.75 60.77 60.74 60.75 6.0K
07:04 60.75 60.83 60.75 60.83 9.0K
07:05 60.82 60.83 60.82 60.83 9.3K
07:06 60.83 60.86 60.83 60.85 23.0K
07:07 60.87 60.90 60.86 60.86 5.9K
07:08 60.89 60.90 60.88 60.90 34.6K
07:09 60.90 61.01 60.90 61.01 71.6K
07:10 61.01 61.03 61.01 61.02 24.3K
07:11 61.02 61.03 60.98 60.99 53.7K
07:12 61.04 61.04 61.01 61.01 6.8K
07:13 61.03 61.03 61.02 61.03 5.2K
07:14 61.01 61.03 61.01 61.01 1.1K
07:15 61.00 61.00 60.99 60.99 11.7K
07:16 60.95 60.95 60.87 60.89 14.2K
07:17 60.88 60.88 60.84 60.84 2.5K
07:18 60.84 60.85 60.84 60.85 1.3K
07:19 60.89 60.89 60.87 60.87 5.0K
07:20 60.87 60.89 60.79 60.86 21.9K
07:21 60.87 60.87 60.87 60.87 1.9K
07:22 60.87 60.90 60.87 60.90 20.2K
07:23 60.88 60.90 60.88 60.90 3.3K
07:24 60.89 60.90 60.89 60.90 3.7K
07:25 60.90 60.91 60.90 60.91 12.1K
07:26 60.91 60.91 60.89 60.89 1.5K
07:27 60.89 60.89 60.88 60.88 0.3K
07:28 60.89 60.89 60.89 60.89 1.4K
07:29 60.89 60.89 60.88 60.88 1.0K
07:30 60.89 60.89 60.88 60.88 3.7K
07:31 60.89 60.89 60.88 60.89 6.4K
07:32 60.88 60.89 60.88 60.88 0.2K
07:33 60.89 60.90 60.89 60.89 11.2K
07:34 60.90 60.90 60.90 60.90 0.0K
07:35 60.89 60.89 60.89 60.89 0.0K
07:36 60.90 60.90 60.89 60.90 2.5K
07:38 60.89 60.89 60.89 60.89 0.3K
07:39 60.89 60.89 60.86 60.86 21.6K
07:40 60.89 60.89 60.89 60.89 0.1K
07:41 60.89 60.89 60.86 60.89 0.2K
07:42 60.87 60.87 60.85 60.87 0.5K
07:43 60.87 60.89 60.87 60.89 1.0K
07:44 60.89 60.90 60.89 60.90 0.2K
07:45 60.89 60.89 60.89 60.89 0.6K
07:46 60.89 60.89 60.86 60.86 0.1K
07:47 60.89 60.89 60.86 60.86 0.8K
07:48 60.86 60.86 60.86 60.86 0.0K
07:50 60.89 60.89 60.89 60.89 0.5K
07:51 60.89 60.89 60.87 60.87 0.1K
07:52 60.89 60.89 60.89 60.89 1.0K
07:53 60.89 60.89 60.89 60.89 0.1K
07:54 60.89 60.89 60.85 60.85 5.0K
07:55 60.85 60.85 60.85 60.85 0.0K
07:56 60.84 60.84 60.84 60.84 2.6K
07:57 60.86 60.86 60.86 60.86 0.2K
07:58 60.87 60.87 60.87 60.87 0.3K
07:59 60.88 60.88 60.88 60.88 0.1K
08:00 60.89 60.89 60.87 60.87 1.7K
08:01 60.88 60.88 60.86 60.86 0.4K
08:02 60.83 60.83 60.82 60.82 0.1K
08:03 60.82 60.89 60.82 60.89 4.0K
08:04 60.84 60.84 60.84 60.84 0.0K
08:06 60.89 60.89 60.85 60.85 0.1K
08:07 60.85 60.85 60.85 60.85 0.0K
08:08 60.85 60.89 60.85 60.89 3.5K
08:09 60.90 60.90 60.90 60.90 3.6K
08:10 60.86 60.90 60.86 60.90 6.6K
08:11 60.92 60.92 60.92 60.92 3.4K
08:12 60.86 60.86 60.86 60.86 0.0K
08:13 60.86 60.88 60.85 60.88 0.6K
08:16 60.84 60.87 60.84 60.87 0.5K
08:17 60.88 60.88 60.83 60.85 10.4K
08:18 60.85 60.85 60.85 60.85 0.1K
08:19 60.85 60.88 60.85 60.85 7.2K
08:20 60.85 60.91 60.85 60.86 3.1K
08:23 60.87 60.91 60.87 60.88 0.3K
08:24 60.91 60.91 60.88 60.88 1.2K
08:26 60.90 60.92 60.90 60.92 0.1K
08:27 60.94 60.95 60.94 60.95 40.4K
08:28 60.94 60.94 60.94 60.94 0.4K
08:29 60.95 60.95 60.94 60.94 2.6K
08:30 60.93 60.97 60.93 60.97 3.4K
08:31 60.97 60.97 60.94 60.97 0.2K
08:32 60.94 60.97 60.93 60.93 0.3K
08:33 60.93 60.93 60.93 60.93 0.1K
08:34 60.93 60.99 60.93 60.99 1.8K
08:35 60.94 60.99 60.94 60.99 0.2K
08:36 60.99 60.99 60.94 60.94 1.1K
08:37 60.95 60.99 60.95 60.99 0.1K
08:38 60.95 60.99 60.94 60.99 12.0K
08:39 60.97 61.04 60.97 61.04 13.2K
08:40 61.04 61.09 61.04 61.09 23.9K
08:41 61.05 61.05 61.03 61.03 0.4K
08:42 61.03 61.03 61.01 61.01 0.1K
08:43 61.03 61.03 61.00 61.00 0.2K
08:44 61.02 61.04 61.02 61.03 2.3K
08:45 61.04 61.06 61.04 61.06 1.0K
08:46 61.04 61.04 61.02 61.04 2.2K
08:47 61.02 61.03 61.02 61.03 0.0K
08:48 61.02 61.04 61.02 61.02 1.3K
08:49 61.04 61.04 61.02 61.02 2.3K
08:50 61.04 61.04 61.04 61.04 0.2K
08:51 61.02 61.05 61.02 61.02 9.7K
08:52 61.01 61.01 61.01 61.01 7.7K
08:53 61.00 61.00 61.00 61.00 8.9K
08:54 61.01 61.01 61.00 61.00 34.7K
08:55 61.01 61.02 61.01 61.02 18.7K
08:56 61.03 61.04 61.02 61.02 1.6K
08:57 61.05 61.05 61.03 61.03 0.1K
08:58 61.03 61.05 61.03 61.05 2.0K
08:59 61.03 61.07 61.02 61.02 55.9K
09:00 61.01 61.02 61.01 61.02 34.4K
09:01 61.01 61.07 61.01 61.07 41.3K
09:02 61.02 61.02 61.02 61.02 7.3K
09:03 61.02 61.02 61.01 61.02 14.2K
09:04 61.02 61.02 61.01 61.01 12.1K
09:05 61.01 61.01 61.01 61.01 15.0K
09:06 61.01 61.03 61.01 61.03 5.0K
09:07 61.02 61.02 61.00 61.00 25.0K
09:08 61.00 61.00 60.85 60.89 73.7K
09:09 60.88 60.88 60.85 60.85 10.5K
09:10 60.85 60.88 60.85 60.88 7.2K
09:11 60.90 60.90 60.88 60.88 0.5K
09:12 60.88 60.90 60.88 60.90 0.0K
09:13 60.88 60.89 60.88 60.89 2.7K
09:14 60.93 60.93 60.88 60.88 9.5K
09:15 60.88 60.90 60.88 60.89 6.9K
09:16 60.89 60.89 60.88 60.88 7.3K
09:17 60.86 60.86 60.86 60.86 0.4K
09:18 60.86 60.86 60.85 60.85 1.9K
09:19 60.85 60.85 60.85 60.85 4.6K
09:20 60.85 60.86 60.85 60.86 1.5K
09:21 60.86 60.87 60.85 60.85 18.0K
09:22 60.87 60.90 60.87 60.89 0.1K
09:23 60.87 60.87 60.87 60.87 11.2K
09:24 60.83 60.87 60.82 60.82 25.4K
09:25 60.83 60.86 60.83 60.86 7.4K
09:26 60.83 60.84 60.83 60.84 6.7K
09:27 60.83 60.84 60.83 60.83 7.5K
09:28 60.81 60.81 60.76 60.76 50.6K
09:29 60.78 60.78 60.78 60.78 0.0K
09:31 60.80 60.82 60.78 60.78 8.6K
09:32 60.84 60.84 60.84 60.84 0.0K
09:33 60.84 60.84 60.84 60.84 0.9K
09:34 60.88 60.88 60.85 60.86 2.1K
09:35 60.86 60.86 60.86 60.86 1.5K
09:36 60.85 60.90 60.85 60.90 40.9K
09:37 60.87 60.91 60.87 60.91 13.7K
09:38 60.95 60.95 60.91 60.91 2.4K
09:39 60.90 60.90 60.90 60.90 1.1K
09:41 60.92 60.92 60.90 60.90 1.0K
09:42 60.92 60.92 60.88 60.90 3.5K
09:43 60.87 60.88 60.87 60.87 0.6K
09:44 60.91 60.91 60.87 60.87 2.5K
09:45 60.92 60.92 60.88 60.88 2.9K
09:46 60.93 60.95 60.92 60.92 7.0K
09:47 60.95 60.95 60.92 60.92 0.1K
09:48 60.92 60.94 60.92 60.92 0.8K
09:49 60.93 60.94 60.93 60.94 0.2K
09:50 60.93 60.93 60.93 60.93 2.0K
09:51 60.92 60.93 60.92 60.92 0.2K
09:52 60.92 60.93 60.92 60.93 1.2K
09:53 60.92 60.94 60.92 60.93 4.1K
09:54 60.93 60.93 60.91 60.91 0.9K
09:55 60.90 60.90 60.87 60.87 1.2K
09:56 60.89 60.89 60.88 60.89 2.8K
09:57 60.87 60.89 60.87 60.87 0.3K
09:58 60.88 60.88 60.85 60.85 1.9K
09:59 60.84 60.85 60.83 60.83 6.9K
10:00 60.90 60.90 60.90 60.90 15.7K
10:01 60.86 60.89 60.80 60.80 27.5K
10:02 60.80 60.84 60.78 60.83 7.5K
10:03 60.79 60.81 60.77 60.81 2.5K
10:04 60.77 60.80 60.77 60.77 1.6K
10:05 60.76 60.77 60.71 60.71 35.7K
10:06 60.68 60.77 60.68 60.76 20.0K
10:07 60.76 60.82 60.76 60.76 17.0K
10:08 60.76 60.83 60.76 60.82 12.1K
10:09 60.78 60.82 60.78 60.79 0.5K
10:10 60.78 60.84 60.76 60.84 13.4K
10:11 60.82 60.88 60.82 60.88 9.2K
10:12 60.85 60.85 60.83 60.83 2.7K
10:13 60.80 60.82 60.80 60.81 11.4K
10:14 60.86 60.86 60.80 60.82 17.7K
10:15 60.84 60.84 60.80 60.83 0.7K
10:16 60.80 60.84 60.79 60.81 19.8K
10:17 60.84 60.84 60.84 60.84 5.3K
10:18 60.85 60.88 60.85 60.88 3.1K
10:19 60.88 60.91 60.88 60.91 19.5K
10:20 60.94 60.95 60.92 60.92 14.4K
10:21 60.94 60.94 60.79 60.79 8.1K
10:22 60.75 60.75 60.68 60.70 20.5K
10:23 60.73 60.73 60.68 60.69 5.8K
10:24 60.68 60.72 60.66 60.66 2.0K
10:25 60.67 60.73 60.67 60.73 13.0K
10:26 60.72 60.72 60.71 60.71 12.9K
10:27 60.72 60.72 60.64 60.65 15.5K
10:28 60.65 60.65 60.54 60.56 26.5K
10:29 60.66 60.66 60.58 60.58 16.9K
10:30 60.53 60.60 60.53 60.59 7.5K
10:31 60.59 60.59 60.55 60.59 9.1K
10:32 60.59 60.59 60.57 60.59 7.1K
10:33 60.59 60.60 60.58 60.58 7.0K
10:34 60.60 60.67 60.60 60.65 5.2K
10:35 60.67 60.69 60.67 60.69 8.2K
10:36 60.66 60.69 60.66 60.68 0.9K
10:37 60.65 60.66 60.61 60.62 7.8K
10:38 60.61 60.61 60.59 60.59 2.5K
10:39 60.56 60.58 60.56 60.56 6.7K
10:40 60.56 60.56 60.55 60.56 6.4K
10:41 60.56 60.60 60.55 60.60 28.7K
10:42 60.60 60.62 60.57 60.57 4.9K
10:43 60.60 60.60 60.58 60.58 1.1K
10:44 60.55 60.60 60.55 60.56 17.5K
10:45 60.56 60.56 60.56 60.56 3.4K
10:46 60.56 60.56 60.47 60.48 175.0K
10:47 60.55 60.55 60.50 60.50 16.9K
10:48 60.51 60.66 60.50 60.66 197.1K
10:49 60.68 60.68 60.64 60.68 6.6K
10:50 60.70 60.70 60.66 60.66 0.6K
10:51 60.67 60.67 60.66 60.67 2.8K
10:52 60.68 60.75 60.65 60.75 8.1K
10:53 60.72 60.74 60.70 60.74 5.7K
10:54 60.75 60.75 60.74 60.74 5.3K
10:55 60.70 60.72 60.70 60.70 5.2K
10:56 60.72 60.73 60.70 60.73 1.7K
10:57 60.71 60.72 60.71 60.72 2.1K
10:58 60.66 60.66 60.60 60.62 34.8K
10:59 60.55 60.59 60.55 60.59 11.4K
11:00 60.56 60.56 60.52 60.54 7.2K
11:01 60.55 60.57 60.54 60.57 8.9K
11:02 60.57 60.59 60.52 60.56 3.3K
11:03 60.54 60.54 60.51 60.51 11.9K
11:04 60.54 60.55 60.54 60.54 6.8K
11:05 60.55 60.58 60.55 60.58 3.9K
11:06 60.58 60.60 60.58 60.60 1.6K
11:07 60.60 60.60 60.56 60.56 4.0K
11:08 60.55 60.57 60.55 60.57 3.2K
11:09 60.55 60.57 60.55 60.55 14.9K
11:10 60.57 60.62 60.56 60.62 25.5K
11:11 60.60 60.60 60.58 60.58 1.3K
11:12 60.57 60.60 60.57 60.59 23.8K
11:13 60.57 60.59 60.55 60.57 21.3K
11:14 60.57 60.58 60.52 60.56 6.3K
11:15 60.57 60.59 60.56 60.58 18.5K
11:16 60.58 60.58 60.57 60.58 4.6K
11:17 60.57 60.57 60.56 60.56 6.1K
11:18 60.53 60.54 60.53 60.54 0.1K
11:19 60.53 60.53 60.51 60.53 5.2K
11:20 60.51 60.51 60.50 60.51 5.5K
11:21 60.50 60.51 60.50 60.51 9.9K
11:22 60.50 60.50 60.40 60.40 95.4K
11:23 60.42 60.42 60.31 60.32 90.9K
11:24 60.33 60.34 60.30 60.30 28.3K
11:25 60.30 60.42 60.30 60.42 20.6K
11:26 60.42 60.44 60.39 60.43 50.9K
11:27 60.40 60.49 60.40 60.49 19.4K
11:28 60.49 60.55 60.48 60.54 21.6K
11:29 60.53 60.60 60.48 60.48 11.1K
11:30 60.46 60.53 60.46 60.50 10.2K
11:31 60.52 60.57 60.50 60.50 7.1K
11:32 60.51 60.59 60.51 60.56 8.7K
11:33 60.59 60.59 60.51 60.51 6.0K
11:34 60.52 60.59 60.52 60.55 9.1K
11:35 60.60 60.64 60.58 60.64 15.1K
11:36 60.60 60.64 60.57 60.58 14.7K
11:37 60.59 60.59 60.54 60.56 6.4K
11:38 60.56 60.59 60.52 60.54 9.1K
11:39 60.56 60.57 60.53 60.57 6.8K
11:40 60.53 60.53 60.52 60.53 9.4K
11:41 60.60 60.60 60.46 60.48 65.8K
11:42 60.53 60.55 60.51 60.54 15.7K
11:43 60.58 60.60 60.57 60.60 16.7K
11:44 60.57 60.60 60.57 60.59 11.2K
11:45 60.59 60.60 60.57 60.60 8.5K
11:46 60.60 60.64 60.60 60.64 19.3K
11:47 60.65 60.65 60.62 60.62 19.8K
11:48 60.60 60.63 60.60 60.62 23.5K
11:49 60.65 60.68 60.65 60.68 24.7K
11:50 60.67 60.76 60.67 60.76 26.6K
11:51 60.75 60.75 60.75 60.75 13.5K
11:52 60.75 60.82 60.74 60.79 74.7K
11:53 60.80 60.85 60.80 60.83 24.6K
11:54 60.78 60.78 60.70 60.70 10.2K
11:55 60.73 60.73 60.70 60.70 9.8K
11:56 60.71 60.75 60.70 60.74 6.8K
11:57 60.73 60.77 60.73 60.73 10.5K
11:58 60.74 60.78 60.72 60.78 5.6K
11:59 60.77 60.79 60.73 60.73 6.9K
12:00 60.70 60.77 60.70 60.77 11.4K
12:01 60.76 60.80 60.75 60.75 12.9K
12:02 60.69 60.72 60.69 60.72 7.7K
12:03 60.73 60.80 60.73 60.80 8.4K
12:04 60.77 60.85 60.77 60.83 27.1K
12:05 60.80 60.83 60.80 60.80 13.2K
12:06 60.72 60.77 60.72 60.77 32.7K
12:07 60.78 60.83 60.74 60.74 29.9K
12:08 60.73 60.80 60.73 60.80 52.5K
12:09 60.81 60.83 60.79 60.83 23.7K
12:10 60.81 60.83 60.79 60.79 12.8K
12:11 60.75 60.80 60.75 60.80 6.7K
12:12 60.75 60.80 60.72 60.72 11.3K
12:13 60.72 60.72 60.59 60.59 92.8K
12:14 60.59 60.62 60.58 60.62 10.0K
12:15 60.62 60.65 60.60 60.60 11.7K
12:16 60.62 60.64 60.62 60.64 18.4K
12:17 60.70 60.73 60.65 60.73 25.4K
12:18 60.70 60.73 60.70 60.72 17.2K
12:19 60.69 60.75 60.69 60.72 13.9K
12:20 60.69 60.72 60.69 60.72 6.8K
12:21 60.72 60.72 60.69 60.70 9.0K
12:22 60.70 60.71 60.70 60.71 23.5K
12:23 60.72 60.72 60.68 60.69 35.6K
12:24 60.71 60.72 60.69 60.69 40.5K
12:25 60.68 60.72 60.68 60.72 45.5K
12:26 60.71 60.71 60.69 60.71 35.6K
12:27 60.79 60.79 60.76 60.76 12.6K
12:28 60.78 60.78 60.77 60.77 17.5K
12:29 60.78 60.80 60.77 60.77 15.2K
12:30 60.78 60.85 60.78 60.80 39.5K
12:31 60.80 60.87 60.80 60.87 15.5K
12:32 60.87 60.87 60.83 60.84 9.4K
12:33 60.88 60.88 60.85 60.85 7.9K
12:34 60.82 60.85 60.82 60.84 13.9K
12:35 60.84 60.88 60.84 60.88 19.2K
12:36 60.85 60.94 60.85 60.94 27.4K
12:37 60.94 60.97 60.91 60.96 42.3K
12:38 60.95 60.97 60.93 60.97 22.3K
12:39 60.96 60.97 60.92 60.95 26.6K
12:40 60.95 60.95 60.92 60.94 12.5K
12:41 60.95 60.95 60.93 60.93 14.3K
12:42 60.91 61.05 60.91 61.05 164.3K
12:43 61.05 61.11 61.05 61.11 42.1K
12:44 61.13 61.15 61.13 61.15 37.9K
12:45 61.15 61.15 61.15 61.15 74.9K
12:46 61.18 61.21 61.18 61.21 19.9K
12:47 61.20 61.22 61.19 61.19 91.6K
12:48 61.16 61.17 61.15 61.17 76.0K
12:49 61.15 61.22 61.15 61.22 23.0K
12:50 61.22 61.22 61.14 61.14 32.7K
12:51 61.15 61.19 61.15 61.19 9.4K
12:52 61.17 61.17 61.14 61.15 14.0K
12:53 61.12 61.12 61.07 61.11 8.3K
12:54 61.09 61.14 61.09 61.14 16.2K
12:55 61.14 61.20 61.11 61.20 17.4K
12:56 61.19 61.20 61.18 61.19 12.1K
12:57 61.19 61.19 61.16 61.16 6.4K
12:58 61.16 61.20 61.16 61.20 12.1K
12:59 61.20 61.21 61.18 61.21 17.1K
13:00 61.16 61.17 61.16 61.16 24.0K
13:01 61.16 61.19 61.16 61.18 9.5K
13:02 61.18 61.18 61.13 61.16 6.1K
13:03 61.18 61.20 61.11 61.16 9.0K
13:04 61.16 61.16 61.14 61.14 18.1K
13:05 61.14 61.14 61.07 61.07 12.8K
13:06 61.07 61.11 61.06 61.11 18.6K
13:07 61.07 61.11 61.04 61.07 19.0K
13:08 61.07 61.13 61.07 61.11 12.8K
13:09 61.12 61.13 61.12 61.13 6.0K
13:10 61.14 61.19 61.14 61.18 11.7K
13:11 61.19 61.19 61.16 61.16 4.5K
13:12 61.19 61.20 61.19 61.20 24.6K
13:13 61.19 61.20 61.19 61.20 20.8K
13:14 61.20 61.21 61.18 61.18 33.4K
13:15 61.15 61.22 61.15 61.22 33.6K
13:16 61.19 61.19 61.12 61.12 45.9K
13:17 61.12 61.14 61.12 61.14 23.2K
13:18 61.16 61.16 61.14 61.14 43.9K
13:19 61.10 61.19 61.10 61.19 52.8K
13:20 61.17 61.19 61.17 61.19 25.1K
13:21 61.20 61.23 61.20 61.23 23.4K
13:22 61.20 61.20 61.19 61.20 34.3K
13:23 61.20 61.20 61.19 61.19 23.5K
13:24 61.19 61.20 61.19 61.19 28.4K
13:25 61.19 61.19 61.13 61.13 30.4K
13:26 61.11 61.12 61.06 61.12 60.1K
13:27 61.12 61.16 61.12 61.16 11.9K
13:28 61.16 61.17 61.16 61.17 17.2K
13:29 61.17 61.17 61.14 61.14 12.1K
13:30 61.20 61.20 61.17 61.17 17.8K
13:31 61.19 61.22 61.18 61.22 75.9K
13:32 61.22 61.23 61.22 61.23 22.6K
13:33 61.21 61.22 61.21 61.22 17.8K
13:34 61.23 61.25 61.23 61.25 23.7K
13:35 61.25 61.30 61.25 61.30 58.8K
13:36 61.31 61.31 61.30 61.31 27.8K
13:37 61.30 61.31 61.30 61.31 35.3K
13:38 61.31 61.32 61.31 61.32 28.2K
13:39 61.32 61.32 61.30 61.31 26.6K
13:40 61.31 61.34 61.31 61.32 33.3K
13:41 61.30 61.35 61.29 61.35 81.9K
13:42 61.31 61.32 61.31 61.31 28.2K
13:43 61.32 61.34 61.32 61.34 34.6K
13:44 61.36 61.36 61.34 61.34 42.2K
13:45 61.34 61.36 61.33 61.33 43.7K
13:46 61.33 61.33 61.25 61.27 29.3K
13:47 61.30 61.31 61.29 61.29 13.4K
13:48 61.29 61.29 61.26 61.26 11.0K
13:49 61.25 61.25 61.23 61.23 27.1K
13:50 61.20 61.27 61.20 61.27 18.9K
13:51 61.27 61.30 61.25 61.30 23.1K
13:52 61.27 61.33 61.27 61.33 26.6K
13:53 61.31 61.31 61.27 61.31 9.1K
13:54 61.31 61.35 61.31 61.34 9.9K
13:55 61.33 61.37 61.32 61.37 8.3K
13:56 61.37 61.38 61.32 61.35 16.5K
13:57 61.38 61.38 61.34 61.38 6.4K
13:58 61.38 61.38 61.37 61.37 18.7K
13:59 61.41 61.41 61.40 61.40 10.5K
14:00 61.36 61.39 61.36 61.39 1.6K
14:01 61.40 61.40 61.40 61.40 13.2K
14:02 61.37 61.40 61.37 61.37 6.0K
14:03 61.37 61.39 61.37 61.37 8.6K
14:04 61.38 61.39 61.37 61.39 6.9K
14:05 61.38 61.38 61.34 61.35 33.6K
14:06 61.35 61.35 61.34 61.35 30.9K
14:07 61.35 61.35 61.32 61.32 32.0K
14:08 61.32 61.38 61.32 61.37 12.9K
14:09 61.34 61.40 61.34 61.40 89.8K
14:10 61.36 61.37 61.31 61.37 16.2K
14:11 61.38 61.39 61.37 61.37 23.0K
14:12 61.37 61.40 61.36 61.40 9.1K
14:13 61.38 61.38 61.36 61.38 12.4K
14:14 61.38 61.38 61.36 61.37 6.4K
14:15 61.37 61.37 61.24 61.24 29.3K
14:16 61.26 61.32 61.26 61.28 9.0K
14:17 61.32 61.32 61.27 61.29 18.6K
14:18 61.27 61.27 61.26 61.27 46.5K
14:19 61.29 61.30 61.26 61.26 19.9K
14:20 61.23 61.23 61.21 61.21 19.0K
14:21 61.23 61.32 61.21 61.32 6.0K
14:22 61.30 61.30 61.29 61.30 22.5K
14:23 61.32 61.35 61.29 61.32 7.9K
14:24 61.35 61.36 61.33 61.36 12.4K
14:25 61.35 61.35 61.31 61.31 8.9K
14:26 61.31 61.32 61.27 61.32 13.3K
14:27 61.34 61.36 61.30 61.30 12.0K
14:28 61.28 61.32 61.28 61.31 59.3K
14:29 61.32 61.32 61.28 61.30 5.8K
14:30 61.27 61.35 61.27 61.32 13.6K
14:31 61.35 61.35 61.30 61.30 13.6K
14:32 61.30 61.34 61.27 61.31 8.4K
14:33 61.31 61.33 61.31 61.33 10.6K
14:34 61.32 61.32 61.28 61.28 3.2K
14:35 61.32 61.32 61.29 61.29 7.6K
14:36 61.30 61.31 61.26 61.26 14.9K
14:37 61.24 61.24 61.23 61.23 26.7K
14:38 61.23 61.29 61.23 61.29 6.6K
14:39 61.29 61.30 61.29 61.30 8.1K
14:40 61.30 61.33 61.30 61.31 6.3K
14:41 61.32 61.33 61.32 61.33 4.2K
14:42 61.34 61.34 61.33 61.34 9.9K
14:43 61.36 61.36 61.33 61.35 6.8K
14:44 61.35 61.36 61.33 61.33 6.0K
14:45 61.34 61.34 61.30 61.30 17.0K
14:46 61.27 61.30 61.27 61.30 6.8K
14:47 61.29 61.29 61.27 61.28 8.7K
14:48 61.25 61.28 61.25 61.28 9.5K
14:49 61.31 61.35 61.30 61.34 112.7K
14:50 61.35 61.35 61.33 61.33 6.0K
14:51 61.33 61.35 61.31 61.33 8.6K
14:52 61.36 61.36 61.33 61.33 50.8K
14:53 61.33 61.33 61.30 61.33 2.8K
14:54 61.30 61.36 61.30 61.36 9.3K
14:55 61.36 61.36 61.36 61.36 3.2K
14:56 61.36 61.37 61.34 61.35 15.6K
14:57 61.34 61.37 61.34 61.37 18.1K
14:58 61.37 61.37 61.37 61.37 8.3K
14:59 61.34 61.36 61.34 61.36 8.1K
15:00 61.35 61.36 61.31 61.31 22.4K
15:01 61.35 61.37 61.35 61.37 9.8K
15:02 61.37 61.37 61.36 61.37 10.7K
15:03 61.36 61.37 61.36 61.37 6.1K
15:04 61.35 61.37 61.35 61.37 19.6K
15:05 61.37 61.40 61.37 61.40 213.3K
15:06 61.39 61.39 61.33 61.33 13.1K
15:07 61.33 61.35 61.32 61.35 16.2K
15:08 61.34 61.36 61.34 61.35 5.2K
15:09 61.36 61.39 61.36 61.36 2.3K
15:10 61.36 61.40 61.36 61.39 19.9K
15:11 61.40 61.40 61.38 61.38 18.0K
15:12 61.38 61.39 61.38 61.39 10.9K
15:13 61.39 61.39 61.37 61.37 19.1K
15:14 61.36 61.38 61.36 61.37 13.9K
15:15 61.31 61.38 61.31 61.38 13.7K
15:16 61.38 61.39 61.37 61.38 8.4K
15:17 61.37 61.40 61.37 61.40 15.7K
15:18 61.39 61.40 61.39 61.40 50.6K
15:19 61.40 61.40 61.40 61.40 89.5K
15:20 61.40 61.44 61.40 61.44 71.5K
15:21 61.46 61.47 61.46 61.47 26.6K
15:22 61.47 61.49 61.47 61.49 38.9K
15:23 61.55 61.55 61.54 61.55 77.2K
15:24 61.52 61.55 61.52 61.55 22.9K
15:25 61.51 61.57 61.51 61.55 25.0K
15:26 61.55 61.55 61.55 61.55 25.3K
15:27 61.52 61.54 61.50 61.50 18.9K
15:28 61.50 61.50 61.42 61.45 33.5K
15:29 61.43 61.49 61.43 61.49 8.0K
15:30 61.47 61.50 61.46 61.46 21.3K
15:31 61.48 61.49 61.48 61.49 7.1K
15:32 61.48 61.50 61.48 61.50 6.2K
15:33 61.48 61.50 61.48 61.50 7.9K
15:34 61.49 61.49 61.46 61.47 9.2K
15:35 61.50 61.50 61.48 61.48 8.9K
15:36 61.48 61.48 61.45 61.45 7.7K
15:37 61.45 61.49 61.45 61.46 13.8K
15:38 61.48 61.48 61.47 61.47 10.1K
15:39 61.49 61.52 61.49 61.52 10.9K
15:40 61.54 61.54 61.53 61.53 5.2K
15:41 61.53 61.57 61.53 61.57 6.8K
15:42 61.57 61.58 61.56 61.58 11.2K
15:43 61.58 61.58 61.57 61.57 5.8K
15:44 61.56 61.59 61.54 61.54 15.9K
15:45 61.54 61.57 61.54 61.54 7.0K
15:46 61.58 61.59 61.58 61.59 3.7K
15:47 61.60 61.60 61.58 61.59 17.1K
15:48 61.58 61.60 61.57 61.59 22.3K
15:49 61.60 61.60 61.60 61.60 16.3K
15:50 61.58 61.60 61.58 61.59 33.6K
15:51 61.57 61.59 61.57 61.58 6.8K
15:52 61.59 61.65 61.59 61.64 43.7K
15:53 61.65 61.65 61.62 61.63 2.4K
15:54 61.65 61.65 61.62 61.64 12.7K
15:55 61.66 61.66 61.65 61.65 10.6K
15:56 61.66 61.66 61.64 61.64 20.1K
15:57 61.64 61.67 61.64 61.67 12.5K
15:58 61.66 61.68 61.64 61.68 12.6K
15:59 61.66 61.66 61.58 61.64 15.6K
16:00 61.61 61.66 61.61 61.66 23.1K
16:01 61.67 61.67 61.66 61.66 5.4K
16:02 61.66 61.68 61.66 61.67 5.5K
16:03 61.68 61.68 61.67 61.67 17.4K
16:04 61.67 61.69 61.67 61.69 18.6K
16:05 61.69 61.71 61.69 61.71 22.2K
16:06 61.70 61.72 61.67 61.70 10.5K
16:07 61.72 61.73 61.70 61.73 7.9K
16:08 61.73 61.74 61.73 61.73 27.8K
16:09 61.76 61.76 61.73 61.76 46.5K
16:10 61.78 61.79 61.76 61.76 23.9K
16:11 61.80 61.85 61.79 61.85 70.0K
16:12 61.84 61.85 61.84 61.85 51.9K
16:13 61.89 61.90 61.88 61.88 44.2K
16:14 61.89 61.89 61.88 61.88 30.9K
16:15 61.89 61.90 61.88 61.90 48.2K
16:16 61.97 61.99 61.96 61.97 96.4K
16:17 61.97 61.97 61.91 61.91 28.2K
16:18 61.92 61.92 61.88 61.89 24.3K
16:19 61.89 61.91 61.87 61.91 10.6K
16:20 61.90 61.91 61.90 61.91 8.1K
16:21 61.87 61.91 61.87 61.90 48.5K
16:22 61.91 61.94 61.91 61.94 5.9K
16:23 61.94 61.94 61.91 61.91 12.4K
16:24 61.93 61.93 61.92 61.93 10.2K
16:25 61.96 62.08 61.96 62.08 222.1K
16:26 62.08 62.11 62.08 62.10 31.9K
16:27 62.13 62.13 62.06 62.09 57.4K
16:28 62.10 62.10 62.01 62.01 21.8K
16:29 62.00 62.03 61.91 61.91 50.1K
16:30 61.94 61.98 61.94 61.95 16.0K
16:31 61.95 61.95 61.91 61.94 30.9K
16:32 61.90 61.92 61.87 61.91 28.1K
16:33 61.88 61.88 61.82 61.87 74.3K
16:34 61.85 61.85 61.79 61.80 38.4K
16:35 61.83 61.83 61.75 61.75 70.1K
16:36 61.79 61.85 61.79 61.79 21.5K
16:37 61.80 61.80 61.79 61.79 1.9K
16:38 61.77 61.77 61.71 61.76 24.9K
16:39 61.74 61.80 61.74 61.79 18.0K
16:40 61.79 61.86 61.79 61.83 18.1K
16:41 61.80 61.84 61.80 61.84 17.3K
16:42 61.79 61.83 61.78 61.83 7.1K
16:43 61.87 61.87 61.83 61.86 14.2K
16:44 61.83 61.83 61.79 61.83 21.2K
16:45 61.82 61.84 61.79 61.80 6.1K
16:46 61.82 61.82 61.78 61.79 13.0K
16:47 61.79 61.81 61.78 61.80 10.9K
16:48 61.74 61.80 61.74 61.77 12.2K
16:49 61.77 61.81 61.77 61.77 4.5K
16:50 61.81 61.83 61.78 61.80 14.1K
16:51 61.78 61.86 61.78 61.86 17.3K
16:52 61.85 61.85 61.80 61.80 12.8K
16:53 61.80 61.84 61.76 61.76 51.1K
16:54 61.77 61.80 61.77 61.79 43.1K
16:55 61.81 61.81 61.77 61.78 9.2K
16:56 61.80 61.80 61.76 61.79 16.6K
16:57 61.82 61.84 61.81 61.82 20.7K
16:58 61.82 61.82 61.73 61.73 26.1K
16:59 61.69 61.72 61.69 61.72 16.6K
17:00 61.74 61.77 61.74 61.77 9.8K
17:01 61.75 61.75 61.71 61.71 24.4K
17:02 61.67 61.71 61.65 61.65 46.5K
17:03 61.67 61.70 61.67 61.70 21.6K
17:04 61.70 61.70 61.69 61.70 6.7K
17:05 61.70 61.70 61.68 61.70 11.6K
17:06 61.70 61.70 61.67 61.67 11.3K
17:07 61.70 61.75 61.70 61.75 12.7K
17:08 61.74 61.74 61.72 61.72 5.3K
17:09 61.73 61.73 61.70 61.73 12.5K
17:10 61.71 61.75 61.71 61.74 5.0K
17:11 61.73 61.73 61.70 61.72 29.4K
17:12 61.74 61.74 61.72 61.72 6.3K
17:13 61.71 61.73 61.70 61.71 4.5K
17:14 61.73 61.73 61.72 61.73 13.3K
17:15 61.74 61.75 61.73 61.75 5.7K
17:16 61.75 61.78 61.74 61.78 20.5K
17:17 61.73 61.77 61.73 61.77 36.2K
17:18 61.75 61.77 61.75 61.77 17.2K
17:19 61.80 61.81 61.80 61.80 14.4K
17:20 61.81 61.81 61.71 61.74 21.2K
17:21 61.71 61.74 61.71 61.71 11.1K
17:22 61.62 61.62 61.49 61.49 135.3K
17:23 61.55 61.59 61.54 61.59 110.5K
17:24 61.46 61.54 61.46 61.54 23.1K
17:25 61.54 61.54 61.51 61.53 14.4K
17:26 61.52 61.52 61.47 61.49 15.7K
17:27 61.50 61.55 61.40 61.41 119.5K
17:28 61.49 61.52 61.47 61.52 8.3K
17:29 61.56 61.56 61.53 61.56 10.3K
17:30 61.52 61.56 61.52 61.53 12.0K
17:31 61.53 61.57 61.53 61.55 4.0K
17:32 61.55 61.59 61.54 61.59 10.6K
17:33 61.60 61.63 61.60 61.63 8.6K
17:34 61.66 61.66 61.62 61.62 9.7K
17:35 61.63 61.63 61.55 61.60 21.9K
17:36 61.63 61.66 61.63 61.66 6.9K
17:37 61.62 61.65 61.59 61.65 21.0K
17:38 61.67 61.67 61.64 61.67 3.4K
17:39 61.67 61.67 61.64 61.66 11.4K
17:40 61.64 61.65 61.62 61.63 10.1K
17:41 61.64 61.64 61.55 61.61 11.5K
17:42 61.62 61.62 61.60 61.62 3.0K
17:43 61.59 61.63 61.58 61.63 10.2K
17:44 61.63 61.65 61.61 61.65 10.7K
17:45 61.63 61.67 61.63 61.67 1.7K
17:46 61.67 61.72 61.66 61.68 16.5K
17:47 61.72 61.73 61.69 61.70 16.2K
17:48 61.71 61.71 61.69 61.69 16.7K
17:49 61.70 61.70 61.58 61.62 26.5K
17:50 61.57 61.57 61.55 61.55 2.1K
17:51 61.58 61.60 61.55 61.58 12.0K
17:52 61.58 61.59 61.58 61.58 7.4K
17:53 61.57 61.59 61.55 61.59 3.8K
17:54 61.56 61.59 61.55 61.59 10.5K
17:55 61.57 61.57 61.55 61.55 1.3K
17:56 61.58 61.61 61.57 61.60 6.6K
17:57 61.62 61.62 61.54 61.54 17.0K
17:58 61.55 61.55 61.52 61.55 12.0K
17:59 61.56 61.56 61.48 61.50 16.0K
18:00 61.53 61.53 61.48 61.48 5.3K
18:01 61.48 61.48 61.44 61.46 19.1K
18:02 61.47 61.48 61.45 61.48 2.9K
18:03 61.46 61.49 61.46 61.49 34.3K
18:04 61.49 61.53 61.49 61.53 7.3K
18:05 61.53 61.57 61.53 61.56 5.0K
18:06 61.53 61.57 61.52 61.52 6.0K
18:07 61.54 61.54 61.51 61.51 6.9K
18:08 61.55 61.58 61.51 61.58 14.5K
18:09 61.58 61.58 61.54 61.58 9.7K
18:10 61.54 61.54 61.50 61.50 3.3K
18:11 61.53 61.54 61.53 61.53 9.0K
18:12 61.53 61.53 61.50 61.53 4.6K
18:13 61.54 61.55 61.53 61.55 9.1K
18:14 61.55 61.55 61.52 61.52 25.0K
18:15 61.50 61.50 61.48 61.48 21.0K
18:16 61.44 61.44 61.32 61.34 97.6K
18:17 61.33 61.41 61.33 61.41 52.1K
18:18 61.36 61.36 61.34 61.36 26.2K
18:19 61.32 61.37 61.32 61.37 47.7K
18:20 61.39 61.39 61.32 61.36 28.8K
18:21 61.35 61.39 61.35 61.37 22.6K
18:22 61.34 61.46 61.33 61.46 25.8K
18:23 61.44 61.44 61.37 61.39 38.9K
18:24 61.38 61.42 61.38 61.40 11.2K
18:25 61.44 61.44 61.41 61.43 13.6K
18:26 61.41 61.48 61.41 61.48 5.2K
18:27 61.45 61.45 61.45 61.45 24.1K
18:28 61.43 61.47 61.42 61.47 5.7K
18:29 61.43 61.49 61.43 61.49 17.6K
18:30 61.48 61.48 61.45 61.48 4.8K
18:31 61.49 61.54 61.49 61.54 11.5K
18:32 61.54 61.54 61.51 61.53 6.6K
18:33 61.54 61.54 61.54 61.54 13.6K
18:34 61.53 61.57 61.53 61.54 8.6K
18:35 61.54 61.56 61.53 61.54 5.3K
18:36 61.55 61.56 61.52 61.52 11.4K
18:37 61.55 61.57 61.53 61.57 11.9K
18:38 61.63 61.63 61.62 61.63 67.1K
18:39 61.67 61.69 61.64 61.68 13.0K
18:45 61.37 61.37 61.37 61.37 533.4K
18:46 61.37 61.37 61.37 61.37 101.6K
18:47 61.37 61.37 61.37 61.37 95.3K
18:49 61.37 61.37 61.37 61.37 0.0K
19:05 61.37 61.42 61.37 61.40 77.2K
19:06 61.33 61.37 61.33 61.36 123.3K
19:07 61.37 61.37 61.36 61.36 29.5K
19:08 61.36 61.37 61.36 61.37 8.0K
19:09 61.36 61.37 61.36 61.37 14.9K
19:10 61.37 61.37 61.31 61.32 83.0K
19:11 61.32 61.32 61.30 61.30 27.1K
19:12 61.32 61.38 61.32 61.38 42.1K
19:13 61.38 61.38 61.34 61.37 17.9K
19:14 61.37 61.37 61.36 61.36 3.8K
19:15 61.34 61.34 61.32 61.34 0.2K
19:16 61.32 61.35 61.32 61.34 7.9K
19:17 61.35 61.35 61.34 61.34 5.0K
19:18 61.34 61.34 61.33 61.33 0.5K
19:19 61.33 61.33 61.33 61.33 1.3K
19:20 61.33 61.34 61.33 61.34 1.0K
19:21 61.34 61.34 61.34 61.34 0.1K
19:22 61.34 61.37 61.34 61.37 36.3K
19:23 61.37 61.37 61.37 61.37 7.2K
19:37 61.21 61.21 61.21 61.21 228.1K
19:38 61.22 61.22 61.22 61.22 7.3K
19:39 61.21 61.24 61.21 61.24 3.4K
19:40 61.24 61.26 61.24 61.26 6.4K
19:41 61.25 61.26 61.23 61.25 6.4K
19:42 61.25 61.25 61.25 61.25 0.5K
19:43 61.26 61.26 61.26 61.26 4.4K
19:44 61.26 61.28 61.26 61.28 9.6K
19:45 61.30 61.33 61.30 61.33 40.8K
19:46 61.33 61.37 61.33 61.37 35.1K
19:47 61.35 61.36 61.34 61.36 15.6K
19:48 61.36 61.36 61.35 61.35 0.6K
19:49 61.35 61.35 61.34 61.34 1.1K
19:50 61.33 61.34 61.32 61.32 1.2K
19:51 61.33 61.34 61.33 61.34 1.6K
19:52 61.35 61.35 61.33 61.33 7.5K
19:53 61.33 61.33 61.31 61.31 0.2K
19:54 61.33 61.34 61.31 61.31 0.2K
19:55 61.30 61.32 61.30 61.32 0.3K
19:56 61.32 61.32 61.31 61.31 1.3K
19:57 61.31 61.33 61.31 61.33 0.8K
19:58 61.33 61.33 61.30 61.30 7.7K
19:59 61.27 61.27 61.24 61.24 16.9K
20:00 61.26 61.28 61.26 61.28 5.2K
20:01 61.27 61.28 61.27 61.28 3.3K
20:02 61.28 61.28 61.28 61.28 0.0K
20:03 61.27 61.28 61.27 61.28 1.6K
20:04 61.28 61.29 61.27 61.29 2.1K
20:05 61.29 61.32 61.28 61.28 29.1K
20:06 61.27 61.28 61.26 61.26 9.4K
20:07 61.26 61.26 61.24 61.25 0.9K
20:08 61.23 61.23 61.21 61.21 4.2K
20:09 61.20 61.21 61.20 61.21 5.6K
20:10 61.21 61.22 61.21 61.22 2.2K
20:11 61.23 61.23 61.21 61.21 0.2K
20:12 61.23 61.24 61.22 61.24 5.2K
20:13 61.23 61.23 61.21 61.21 3.1K
20:14 61.20 61.21 61.20 61.20 4.1K
20:15 61.20 61.20 61.20 61.20 15.9K
20:16 61.19 61.20 61.18 61.18 2.0K
20:17 61.18 61.18 61.12 61.12 33.8K
20:18 61.19 61.19 61.16 61.16 0.7K
20:19 61.16 61.20 61.16 61.20 8.1K
20:20 61.17 61.18 61.17 61.18 0.1K
20:21 61.20 61.20 61.18 61.18 0.5K
20:22 61.20 61.20 61.19 61.20 0.9K
20:23 61.20 61.20 61.19 61.20 0.3K
20:24 61.19 61.20 61.19 61.20 0.0K
20:25 61.19 61.19 61.19 61.19 2.3K
20:26 61.19 61.19 61.18 61.18 18.4K
20:27 61.18 61.18 61.18 61.18 2.8K
20:28 61.18 61.18 61.18 61.18 1.6K
20:29 61.19 61.20 61.19 61.20 10.1K
20:30 61.15 61.15 61.15 61.15 8.5K
20:31 61.18 61.18 61.17 61.17 0.7K
20:32 61.18 61.18 61.13 61.13 2.0K
20:33 61.14 61.15 61.14 61.15 5.2K
20:34 61.14 61.14 61.12 61.12 6.6K
20:35 61.11 61.14 61.11 61.14 0.4K
20:36 61.16 61.17 61.16 61.17 2.6K
20:37 61.19 61.19 61.17 61.18 2.7K
20:38 61.20 61.20 61.20 61.20 2.3K
20:39 61.18 61.18 61.14 61.14 4.2K
20:40 61.00 61.00 61.00 61.00 128.8K
20:41 61.00 61.01 61.00 61.01 174.9K
20:42 61.01 61.01 61.00 61.01 37.8K
20:43 61.01 61.01 61.00 61.01 8.6K
20:44 61.00 61.01 61.00 61.01 24.8K
20:45 60.93 60.97 60.92 60.95 94.0K
20:46 61.00 61.00 60.97 60.97 22.3K
20:47 60.96 60.96 60.92 60.92 27.3K
20:48 60.90 60.92 60.89 60.90 42.4K
20:49 60.92 60.99 60.92 60.99 8.0K
20:50 60.98 60.99 60.98 60.99 5.0K
20:51 60.97 61.08 60.97 61.08 19.8K
20:52 61.04 61.04 61.03 61.03 0.4K
20:53 61.00 61.00 60.99 60.99 1.6K
20:54 60.98 60.99 60.97 60.99 8.6K
20:55 61.00 61.00 60.98 61.00 1.8K
20:56 61.00 61.00 60.99 61.00 6.0K
20:57 61.00 61.00 60.99 60.99 8.4K
20:58 60.99 61.00 60.99 60.99 1.6K
20:59 60.99 61.00 60.99 61.00 6.1K
21:00 61.01 61.01 61.00 61.00 0.3K
21:01 61.00 61.01 61.00 61.00 9.5K
21:02 61.00 61.01 61.00 61.00 0.9K
21:03 61.01 61.02 60.94 60.94 13.9K
21:04 60.93 60.93 60.91 60.92 2.3K
21:05 61.01 61.01 60.97 60.99 60.5K
21:06 60.99 61.00 60.99 60.99 3.9K
21:07 60.99 61.03 60.99 61.01 3.4K
21:08 61.03 61.03 61.00 61.03 4.8K
21:09 61.03 61.04 61.03 61.04 6.7K
21:10 61.03 61.07 61.03 61.06 20.1K
21:11 61.14 61.18 61.14 61.17 34.4K
21:12 61.18 61.20 61.18 61.19 25.7K
21:13 61.20 61.23 61.19 61.23 10.0K
21:14 61.23 61.23 61.21 61.22 0.6K
21:15 61.22 61.23 61.22 61.23 0.8K
21:16 61.23 61.23 61.23 61.23 1.2K
21:17 61.24 61.26 61.24 61.26 7.4K
21:18 61.28 61.28 61.27 61.28 9.2K
21:19 61.30 61.30 61.29 61.30 2.8K
21:20 61.30 61.30 61.30 61.30 4.4K
21:21 61.30 61.30 61.27 61.27 9.4K
21:22 61.27 61.28 61.24 61.28 7.1K
21:23 61.19 61.24 61.19 61.24 21.4K
21:24 61.23 61.27 61.23 61.27 0.4K
21:25 61.25 61.26 61.24 61.24 1.0K
21:26 61.26 61.27 61.25 61.27 2.8K
21:27 61.27 61.27 61.20 61.20 5.6K
21:28 61.20 61.21 61.20 61.21 0.1K
21:29 61.21 61.21 61.21 61.21 0.0K
21:30 61.20 61.20 61.17 61.17 0.3K
21:31 61.18 61.18 61.18 61.18 0.3K
21:32 61.17 61.18 61.10 61.10 2.7K
21:33 61.10 61.10 61.10 61.10 6.9K
21:34 61.09 61.12 61.09 61.12 2.9K
21:35 61.11 61.14 61.11 61.14 8.5K
21:36 61.23 61.23 61.17 61.18 16.3K
21:37 61.19 61.22 61.19 61.22 0.8K
21:38 61.21 61.21 61.18 61.18 5.2K
21:39 61.17 61.20 61.17 61.20 5.9K
21:40 61.20 61.20 61.20 61.20 0.2K
21:41 61.20 61.20 61.17 61.17 0.1K
21:42 61.13 61.18 61.13 61.18 10.0K
21:43 61.18 61.18 61.12 61.12 1.4K
21:44 61.16 61.17 61.16 61.17 5.2K
21:45 61.17 61.17 61.17 61.17 0.1K
21:46 61.17 61.19 61.14 61.14 2.8K
21:48 61.17 61.17 61.17 61.17 0.2K
21:49 61.17 61.17 61.14 61.14 0.0K
21:50 61.17 61.17 61.17 61.17 0.0K
21:52 61.20 61.20 61.15 61.15 0.6K
21:53 61.20 61.20 61.20 61.20 1.3K
21:54 61.20 61.22 61.18 61.22 15.5K
21:55 61.22 61.22 61.22 61.22 1.1K
21:57 61.22 61.22 61.22 61.22 3.0K
21:58 61.22 61.22 61.18 61.18 0.1K
21:59 61.21 61.21 61.21 61.21 0.0K
22:00 61.18 61.21 61.17 61.21 0.2K
22:01 61.17 61.21 61.15 61.16 1.2K
22:02 61.15 61.15 61.14 61.14 11.4K
22:03 61.12 61.12 61.12 61.12 1.6K
22:04 61.12 61.14 61.12 61.12 0.5K
22:05 61.12 61.12 61.11 61.11 0.8K
22:06 61.11 61.11 61.09 61.09 3.8K
22:07 61.09 61.09 61.09 61.09 1.2K
22:08 61.09 61.09 61.09 61.09 1.5K
22:09 61.10 61.10 61.10 61.10 5.6K
22:10 61.10 61.10 61.08 61.08 8.0K
22:11 61.09 61.10 61.09 61.09 1.6K
22:12 61.07 61.09 61.07 61.09 0.2K
22:13 61.09 61.09 61.07 61.07 1.7K
22:14 61.07 61.07 61.04 61.05 5.2K
22:15 61.05 61.05 61.05 61.05 0.0K
22:16 61.05 61.05 61.05 61.05 0.1K
22:17 61.04 61.04 61.02 61.03 27.4K
22:18 61.03 61.05 60.98 60.98 44.3K
22:19 60.98 61.00 60.98 61.00 2.5K
22:20 61.04 61.04 61.00 61.00 0.6K
22:21 61.02 61.05 61.02 61.02 0.2K
22:22 61.02 61.08 61.02 61.08 6.5K
22:23 61.08 61.08 61.08 61.08 0.3K
22:24 61.07 61.07 61.07 61.07 1.9K
22:25 61.09 61.09 61.09 61.09 1.6K
22:26 61.10 61.12 61.10 61.12 9.1K
22:27 61.10 61.10 61.10 61.10 0.3K
22:28 61.08 61.11 61.08 61.11 0.1K
22:29 61.08 61.08 61.08 61.08 1.1K
22:30 61.08 61.08 61.08 61.08 0.6K
22:31 61.12 61.12 61.08 61.08 0.8K
22:32 61.07 61.07 61.07 61.07 3.0K
22:33 61.10 61.10 61.07 61.10 2.5K
22:34 61.10 61.10 61.09 61.10 0.8K
22:35 61.10 61.14 61.10 61.14 5.0K
22:36 61.14 61.15 61.14 61.15 5.0K
22:37 61.17 61.17 61.17 61.17 3.7K
22:38 61.18 61.18 61.18 61.18 0.1K
22:39 61.17 61.18 61.17 61.18 1.5K
22:40 61.18 61.18 61.17 61.17 5.1K
22:41 61.18 61.18 61.18 61.18 2.0K
22:42 61.17 61.18 61.15 61.15 8.2K
22:43 61.15 61.15 61.15 61.15 1.0K
22:44 61.15 61.15 61.15 61.15 0.2K
22:45 61.15 61.15 61.15 61.15 3.0K
22:46 61.15 61.15 61.15 61.15 7.8K
22:47 61.15 61.16 61.15 61.16 1.1K
22:48 61.15 61.15 61.13 61.13 1.6K
22:49 61.13 61.13 61.13 61.13 0.1K
22:50 61.14 61.14 61.13 61.14 0.2K
22:51 61.13 61.14 61.13 61.14 0.5K
22:53 61.14 61.16 61.14 61.16 5.3K
22:54 61.16 61.16 61.14 61.14 3.8K
22:55 61.14 61.14 61.12 61.12 17.0K
22:56 61.10 61.10 61.05 61.08 20.3K
22:57 61.04 61.04 61.03 61.03 20.3K
22:58 61.05 61.05 61.05 61.05 0.2K
22:59 61.06 61.06 61.01 61.01 5.1K
23:00 61.04 61.04 61.04 61.04 0.4K
23:01 61.04 61.06 61.04 61.06 12.1K
23:02 61.02 61.07 61.02 61.07 18.5K
23:03 61.02 61.07 61.02 61.07 6.4K
23:04 61.09 61.09 61.09 61.09 4.5K
23:05 61.09 61.09 61.05 61.09 2.5K
23:07 61.10 61.10 61.05 61.05 3.0K
23:08 61.04 61.09 61.04 61.09 2.3K
23:09 61.05 61.09 61.05 61.09 3.1K
23:10 61.09 61.09 61.09 61.09 0.7K
23:11 61.08 61.09 61.06 61.06 0.7K
23:12 61.08 61.08 61.04 61.08 0.3K
23:13 61.08 61.08 61.08 61.08 0.1K
23:15 61.08 61.08 61.08 61.08 0.7K
23:16 61.08 61.08 61.08 61.08 0.0K
23:17 61.09 61.14 61.09 61.14 18.7K
23:18 61.14 61.14 61.14 61.14 1.0K
23:19 61.12 61.14 61.12 61.14 2.0K
23:20 61.14 61.14 61.14 61.14 3.7K
23:21 61.17 61.17 61.17 61.17 2.9K
23:22 61.16 61.17 61.16 61.17 0.2K
23:24 61.19 61.19 61.19 61.19 2.6K
23:25 61.21 61.21 61.17 61.17 8.2K
23:26 61.21 61.21 61.21 61.21 0.0K
23:27 61.21 61.21 61.20 61.20 5.7K
23:28 61.20 61.21 61.20 61.21 0.1K
23:29 61.20 61.21 61.20 61.21 1.6K
23:30 61.22 61.22 61.22 61.22 1.9K
23:31 61.22 61.22 61.21 61.21 15.5K
23:32 61.22 61.22 61.21 61.21 0.2K
23:33 61.22 61.22 61.21 61.21 1.0K
23:34 61.21 61.22 61.21 61.22 1.1K
23:35 61.21 61.21 61.21 61.21 0.0K
23:36 61.21 61.22 61.21 61.22 0.6K
23:37 61.22 61.25 61.22 61.25 2.5K
23:38 61.23 61.27 61.21 61.21 6.8K
23:40 61.24 61.24 61.24 61.24 0.0K
23:41 61.23 61.25 61.23 61.24 11.6K
23:42 61.25 61.27 61.25 61.26 0.6K
23:43 61.26 61.27 61.26 61.27 18.0K
23:44 61.27 61.27 61.27 61.27 2.7K
23:45 61.26 61.27 61.26 61.27 11.7K
23:46 61.26 61.27 61.26 61.27 0.2K
23:47 61.27 61.27 61.26 61.26 45.4K
23:48 61.26 61.26 61.26 61.26 7.9K
23:49 61.27 61.30 61.27 61.30 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available