1,033.80
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:59 | 1,122.60 | 1,122.60 | 1,122.60 | 1,122.60 | 0.0K |
| 07:00 | 1,126.60 | 1,133.20 | 1,126.60 | 1,133.20 | 0.5K |
| 07:01 | 1,130.80 | 1,130.80 | 1,128.80 | 1,128.80 | 0.1K |
| 07:02 | 1,129.80 | 1,129.80 | 1,128.80 | 1,128.80 | 0.6K |
| 07:03 | 1,129.00 | 1,129.00 | 1,127.40 | 1,127.40 | 0.0K |
| 07:05 | 1,127.60 | 1,127.60 | 1,127.60 | 1,127.60 | 0.1K |
| 07:06 | 1,126.20 | 1,126.20 | 1,121.20 | 1,121.20 | 1.4K |
| 07:07 | 1,120.20 | 1,123.80 | 1,120.20 | 1,122.40 | 0.5K |
| 07:08 | 1,123.20 | 1,123.20 | 1,123.20 | 1,123.20 | 0.4K |
| 07:09 | 1,122.80 | 1,122.80 | 1,122.00 | 1,122.00 | 0.0K |
| 07:10 | 1,122.00 | 1,122.20 | 1,120.00 | 1,120.00 | 0.7K |
| 07:11 | 1,119.60 | 1,119.60 | 1,118.20 | 1,118.20 | 0.1K |
| 07:13 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 07:15 | 1,119.20 | 1,119.20 | 1,119.20 | 1,119.20 | 0.3K |
| 07:16 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 07:17 | 1,121.00 | 1,122.60 | 1,121.00 | 1,122.60 | 0.0K |
| 07:18 | 1,122.60 | 1,122.60 | 1,122.60 | 1,122.60 | 0.0K |
| 07:20 | 1,123.80 | 1,124.00 | 1,123.80 | 1,124.00 | 0.0K |
| 07:21 | 1,124.20 | 1,124.20 | 1,124.20 | 1,124.20 | 0.2K |
| 07:22 | 1,124.20 | 1,126.00 | 1,124.20 | 1,126.00 | 0.2K |
| 07:24 | 1,124.60 | 1,124.60 | 1,124.60 | 1,124.60 | 0.0K |
| 07:25 | 1,124.20 | 1,124.20 | 1,124.20 | 1,124.20 | 0.4K |
| 07:27 | 1,124.60 | 1,124.60 | 1,124.60 | 1,124.60 | 0.0K |
| 07:28 | 1,124.60 | 1,124.60 | 1,124.60 | 1,124.60 | 0.0K |
| 07:33 | 1,124.20 | 1,124.20 | 1,124.20 | 1,124.20 | 0.0K |
| 07:34 | 1,124.20 | 1,124.20 | 1,124.20 | 1,124.20 | 0.1K |
| 07:36 | 1,125.60 | 1,125.60 | 1,125.60 | 1,125.60 | 0.0K |
| 07:38 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 07:39 | 1,126.60 | 1,126.60 | 1,126.60 | 1,126.60 | 0.0K |
| 07:40 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 07:41 | 1,126.60 | 1,126.60 | 1,126.60 | 1,126.60 | 0.0K |
| 07:42 | 1,126.60 | 1,126.60 | 1,126.00 | 1,126.00 | 0.1K |
| 07:43 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 07:44 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 07:45 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 07:46 | 1,125.80 | 1,125.80 | 1,125.80 | 1,125.80 | 0.0K |
| 07:47 | 1,125.60 | 1,125.60 | 1,123.80 | 1,123.80 | 0.1K |
| 07:48 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 07:50 | 1,123.80 | 1,123.80 | 1,123.80 | 1,123.80 | 0.0K |
| 07:51 | 1,123.80 | 1,123.80 | 1,123.80 | 1,123.80 | 0.0K |
| 07:52 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 07:53 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 07:54 | 1,124.60 | 1,124.60 | 1,124.60 | 1,124.60 | 0.0K |
| 07:55 | 1,124.60 | 1,124.60 | 1,124.60 | 1,124.60 | 0.0K |
| 07:56 | 1,124.60 | 1,124.60 | 1,124.60 | 1,124.60 | 0.0K |
| 07:57 | 1,124.60 | 1,125.00 | 1,124.60 | 1,125.00 | 0.1K |
| 07:59 | 1,125.00 | 1,125.00 | 1,123.80 | 1,124.80 | 0.0K |
| 08:03 | 1,124.00 | 1,124.80 | 1,124.00 | 1,124.80 | 0.0K |
| 08:04 | 1,124.80 | 1,124.80 | 1,124.80 | 1,124.80 | 0.0K |
| 08:05 | 1,124.80 | 1,124.80 | 1,124.80 | 1,124.80 | 0.0K |
| 08:07 | 1,124.80 | 1,124.80 | 1,124.80 | 1,124.80 | 0.0K |
| 08:08 | 1,124.80 | 1,124.80 | 1,124.80 | 1,124.80 | 0.0K |
| 08:09 | 1,124.80 | 1,124.80 | 1,124.80 | 1,124.80 | 0.0K |
| 08:10 | 1,124.00 | 1,125.20 | 1,124.00 | 1,125.20 | 0.1K |
| 08:11 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 08:13 | 1,124.60 | 1,124.60 | 1,124.60 | 1,124.60 | 0.0K |
| 08:14 | 1,124.60 | 1,125.60 | 1,124.60 | 1,125.60 | 0.1K |
| 08:18 | 1,124.40 | 1,125.00 | 1,124.40 | 1,125.00 | 0.0K |
| 08:19 | 1,124.40 | 1,124.40 | 1,124.40 | 1,124.40 | 0.0K |
| 08:20 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 08:21 | 1,125.40 | 1,125.40 | 1,125.40 | 1,125.40 | 0.0K |
| 08:22 | 1,125.40 | 1,125.40 | 1,125.40 | 1,125.40 | 0.0K |
| 08:23 | 1,125.40 | 1,125.40 | 1,125.40 | 1,125.40 | 0.0K |
| 08:24 | 1,125.40 | 1,125.80 | 1,125.40 | 1,125.80 | 0.1K |
| 08:25 | 1,125.60 | 1,125.60 | 1,125.60 | 1,125.60 | 0.0K |
| 08:26 | 1,125.60 | 1,125.60 | 1,125.60 | 1,125.60 | 0.0K |
| 08:27 | 1,125.60 | 1,125.60 | 1,125.60 | 1,125.60 | 0.0K |
| 08:28 | 1,125.40 | 1,125.40 | 1,125.40 | 1,125.40 | 0.0K |
| 08:29 | 1,125.40 | 1,125.60 | 1,125.40 | 1,125.60 | 0.1K |
| 08:30 | 1,125.20 | 1,125.20 | 1,125.20 | 1,125.20 | 0.0K |
| 08:32 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 08:33 | 1,125.40 | 1,125.40 | 1,125.40 | 1,125.40 | 0.0K |
| 08:35 | 1,125.40 | 1,125.40 | 1,125.40 | 1,125.40 | 0.0K |
| 08:36 | 1,125.20 | 1,125.20 | 1,125.20 | 1,125.20 | 0.0K |
| 08:37 | 1,125.20 | 1,125.20 | 1,125.00 | 1,125.00 | 0.0K |
| 08:40 | 1,125.20 | 1,125.20 | 1,125.20 | 1,125.20 | 0.0K |
| 08:42 | 1,125.20 | 1,125.20 | 1,125.20 | 1,125.20 | 0.0K |
| 08:46 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 08:47 | 1,125.20 | 1,125.20 | 1,125.20 | 1,125.20 | 0.0K |
| 08:49 | 1,125.20 | 1,125.20 | 1,125.20 | 1,125.20 | 0.0K |
| 08:53 | 1,125.20 | 1,125.20 | 1,125.20 | 1,125.20 | 0.0K |
| 08:54 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 08:55 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 08:56 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 08:59 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 09:01 | 1,124.80 | 1,124.80 | 1,124.80 | 1,124.80 | 0.0K |
| 09:02 | 1,123.80 | 1,123.80 | 1,123.80 | 1,123.80 | 0.3K |
| 09:03 | 1,124.20 | 1,124.20 | 1,124.20 | 1,124.20 | 0.0K |
| 09:04 | 1,124.40 | 1,124.40 | 1,124.40 | 1,124.40 | 0.0K |
| 09:05 | 1,123.80 | 1,123.80 | 1,123.80 | 1,123.80 | 0.0K |
| 09:07 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 09:08 | 1,124.40 | 1,124.40 | 1,124.40 | 1,124.40 | 0.0K |
| 09:09 | 1,124.60 | 1,124.60 | 1,124.60 | 1,124.60 | 0.0K |
| 09:11 | 1,123.40 | 1,123.40 | 1,123.40 | 1,123.40 | 0.0K |
| 09:12 | 1,123.00 | 1,124.60 | 1,123.00 | 1,124.60 | 0.1K |
| 09:14 | 1,124.60 | 1,124.60 | 1,124.60 | 1,124.60 | 0.0K |
| 09:15 | 1,124.60 | 1,124.60 | 1,124.60 | 1,124.60 | 0.0K |
| 09:17 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 09:18 | 1,124.20 | 1,124.20 | 1,124.20 | 1,124.20 | 0.0K |
| 09:19 | 1,123.80 | 1,123.80 | 1,123.80 | 1,123.80 | 0.0K |
| 09:20 | 1,122.80 | 1,122.80 | 1,121.40 | 1,121.40 | 0.3K |
| 09:22 | 1,121.60 | 1,123.20 | 1,121.60 | 1,123.20 | 0.1K |
| 09:23 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 09:28 | 1,122.40 | 1,122.40 | 1,122.40 | 1,122.40 | 0.0K |
| 09:33 | 1,122.40 | 1,122.40 | 1,122.40 | 1,122.40 | 0.0K |
| 09:39 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 09:41 | 1,124.40 | 1,124.40 | 1,124.40 | 1,124.40 | 0.0K |
| 09:42 | 1,122.60 | 1,122.60 | 1,122.60 | 1,122.60 | 0.2K |
| 09:43 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 09:44 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 09:46 | 1,123.40 | 1,123.40 | 1,123.40 | 1,123.40 | 0.0K |
| 09:47 | 1,122.40 | 1,122.40 | 1,122.40 | 1,122.40 | 0.0K |
| 09:48 | 1,122.40 | 1,122.40 | 1,122.40 | 1,122.40 | 0.0K |
| 09:49 | 1,122.40 | 1,122.40 | 1,122.40 | 1,122.40 | 0.0K |
| 09:50 | 1,122.60 | 1,122.60 | 1,122.40 | 1,122.40 | 0.0K |
| 09:51 | 1,122.40 | 1,122.40 | 1,122.40 | 1,122.40 | 0.0K |
| 09:52 | 1,122.60 | 1,122.60 | 1,122.60 | 1,122.60 | 0.0K |
| 09:53 | 1,123.00 | 1,123.00 | 1,122.40 | 1,122.40 | 0.0K |
| 09:54 | 1,122.20 | 1,122.20 | 1,122.20 | 1,122.20 | 0.1K |
| 09:55 | 1,122.40 | 1,122.40 | 1,122.00 | 1,122.00 | 0.0K |
| 09:56 | 1,122.40 | 1,122.40 | 1,122.00 | 1,122.40 | 0.1K |
| 09:57 | 1,122.00 | 1,122.80 | 1,122.00 | 1,122.80 | 0.0K |
| 09:58 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 09:59 | 1,121.40 | 1,121.40 | 1,121.40 | 1,121.40 | 0.0K |
| 10:00 | 1,121.40 | 1,122.60 | 1,121.40 | 1,122.60 | 0.0K |
| 10:01 | 1,122.20 | 1,122.20 | 1,122.20 | 1,122.20 | 0.0K |
| 10:02 | 1,122.20 | 1,122.20 | 1,122.20 | 1,122.20 | 0.0K |
| 10:03 | 1,122.20 | 1,122.60 | 1,122.20 | 1,122.60 | 0.0K |
| 10:04 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 10:05 | 1,123.00 | 1,123.00 | 1,122.60 | 1,122.60 | 0.0K |
| 10:06 | 1,123.60 | 1,124.80 | 1,123.60 | 1,124.80 | 0.6K |
| 10:07 | 1,124.20 | 1,124.80 | 1,124.20 | 1,124.80 | 0.2K |
| 10:08 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 10:09 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 10:10 | 1,124.00 | 1,125.20 | 1,124.00 | 1,125.20 | 0.2K |
| 10:11 | 1,125.00 | 1,125.00 | 1,124.00 | 1,124.00 | 0.0K |
| 10:12 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 10:13 | 1,124.00 | 1,124.00 | 1,123.60 | 1,123.60 | 0.0K |
| 10:14 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 10:15 | 1,123.80 | 1,124.40 | 1,123.80 | 1,124.40 | 0.0K |
| 10:17 | 1,124.40 | 1,124.40 | 1,124.40 | 1,124.40 | 0.0K |
| 10:18 | 1,124.40 | 1,124.40 | 1,122.60 | 1,122.60 | 0.3K |
| 10:19 | 1,120.60 | 1,120.60 | 1,120.60 | 1,120.60 | 1.7K |
| 10:20 | 1,121.60 | 1,121.60 | 1,118.80 | 1,119.20 | 0.6K |
| 10:21 | 1,118.80 | 1,119.00 | 1,117.40 | 1,117.40 | 0.6K |
| 10:22 | 1,117.40 | 1,117.40 | 1,117.40 | 1,117.40 | 0.0K |
| 10:24 | 1,118.40 | 1,118.40 | 1,117.40 | 1,118.20 | 0.0K |
| 10:26 | 1,117.40 | 1,118.60 | 1,117.40 | 1,118.60 | 0.0K |
| 10:27 | 1,118.80 | 1,118.80 | 1,118.80 | 1,118.80 | 0.0K |
| 10:28 | 1,119.40 | 1,119.40 | 1,119.40 | 1,119.40 | 0.0K |
| 10:29 | 1,118.80 | 1,118.80 | 1,118.80 | 1,118.80 | 0.0K |
| 10:30 | 1,118.80 | 1,118.80 | 1,118.80 | 1,118.80 | 0.1K |
| 10:31 | 1,117.40 | 1,118.00 | 1,117.40 | 1,118.00 | 0.0K |
| 10:32 | 1,117.80 | 1,117.80 | 1,116.60 | 1,116.60 | 0.1K |
| 10:34 | 1,116.80 | 1,116.80 | 1,115.40 | 1,115.40 | 0.6K |
| 10:35 | 1,116.40 | 1,117.00 | 1,116.40 | 1,117.00 | 0.0K |
| 10:36 | 1,116.00 | 1,116.00 | 1,115.60 | 1,115.60 | 0.0K |
| 10:37 | 1,116.80 | 1,116.80 | 1,116.80 | 1,116.80 | 0.0K |
| 10:38 | 1,116.60 | 1,116.80 | 1,115.20 | 1,116.80 | 0.0K |
| 10:39 | 1,115.20 | 1,115.20 | 1,115.20 | 1,115.20 | 0.0K |
| 10:40 | 1,116.40 | 1,116.40 | 1,113.00 | 1,114.20 | 1.9K |
| 10:41 | 1,115.80 | 1,115.80 | 1,115.80 | 1,115.80 | 0.0K |
| 10:42 | 1,115.80 | 1,116.00 | 1,115.80 | 1,116.00 | 0.0K |
| 10:43 | 1,115.60 | 1,116.00 | 1,115.40 | 1,115.40 | 0.0K |
| 10:45 | 1,116.20 | 1,116.20 | 1,116.20 | 1,116.20 | 0.0K |
| 10:46 | 1,117.40 | 1,117.40 | 1,116.00 | 1,117.40 | 0.8K |
| 10:47 | 1,116.80 | 1,116.80 | 1,116.80 | 1,116.80 | 0.0K |
| 10:48 | 1,116.80 | 1,116.80 | 1,116.80 | 1,116.80 | 0.1K |
| 10:49 | 1,117.20 | 1,117.40 | 1,117.20 | 1,117.40 | 0.2K |
| 10:50 | 1,117.00 | 1,117.40 | 1,117.00 | 1,117.40 | 0.6K |
| 10:51 | 1,118.20 | 1,118.20 | 1,118.20 | 1,118.20 | 0.1K |
| 10:52 | 1,118.80 | 1,118.80 | 1,115.80 | 1,117.20 | 3.3K |
| 10:53 | 1,116.20 | 1,116.60 | 1,116.20 | 1,116.60 | 0.0K |
| 10:54 | 1,116.40 | 1,116.80 | 1,116.40 | 1,116.40 | 0.1K |
| 10:55 | 1,116.80 | 1,117.00 | 1,116.80 | 1,117.00 | 0.0K |
| 10:56 | 1,117.00 | 1,119.00 | 1,117.00 | 1,119.00 | 0.2K |
| 10:57 | 1,118.80 | 1,118.80 | 1,117.20 | 1,117.20 | 0.5K |
| 10:59 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 11:00 | 1,119.00 | 1,120.00 | 1,119.00 | 1,120.00 | 0.6K |
| 11:01 | 1,119.80 | 1,119.80 | 1,119.60 | 1,119.60 | 0.1K |
| 11:02 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 11:03 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.2K |
| 11:04 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 11:07 | 1,120.00 | 1,120.00 | 1,119.40 | 1,119.40 | 0.0K |
| 11:09 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.5K |
| 11:12 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 11:13 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 11:14 | 1,119.20 | 1,119.20 | 1,119.20 | 1,119.20 | 0.0K |
| 11:15 | 1,119.40 | 1,119.80 | 1,119.40 | 1,119.80 | 0.1K |
| 11:16 | 1,119.80 | 1,119.80 | 1,119.80 | 1,119.80 | 0.0K |
| 11:17 | 1,120.00 | 1,120.80 | 1,120.00 | 1,120.80 | 0.1K |
| 11:19 | 1,120.80 | 1,120.80 | 1,120.40 | 1,120.40 | 0.1K |
| 11:20 | 1,120.20 | 1,120.20 | 1,120.20 | 1,120.20 | 0.0K |
| 11:21 | 1,120.20 | 1,120.20 | 1,120.00 | 1,120.00 | 0.0K |
| 11:22 | 1,119.80 | 1,119.80 | 1,119.00 | 1,119.00 | 0.1K |
| 11:23 | 1,119.40 | 1,119.40 | 1,119.40 | 1,119.40 | 0.0K |
| 11:24 | 1,119.80 | 1,119.80 | 1,119.00 | 1,119.00 | 0.3K |
| 11:25 | 1,119.00 | 1,119.40 | 1,119.00 | 1,119.40 | 0.2K |
| 11:26 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 11:27 | 1,118.40 | 1,118.80 | 1,118.40 | 1,118.80 | 0.0K |
| 11:28 | 1,118.80 | 1,119.20 | 1,118.80 | 1,119.20 | 0.0K |
| 11:29 | 1,118.40 | 1,119.20 | 1,118.40 | 1,119.20 | 0.0K |
| 11:30 | 1,119.00 | 1,119.00 | 1,117.00 | 1,117.00 | 0.7K |
| 11:31 | 1,117.60 | 1,117.60 | 1,115.40 | 1,115.40 | 0.3K |
| 11:32 | 1,115.60 | 1,115.60 | 1,115.60 | 1,115.60 | 0.2K |
| 11:33 | 1,116.80 | 1,116.80 | 1,116.80 | 1,116.80 | 0.0K |
| 11:35 | 1,117.00 | 1,119.00 | 1,115.80 | 1,118.20 | 1.2K |
| 11:36 | 1,117.40 | 1,118.40 | 1,117.40 | 1,117.60 | 0.0K |
| 11:37 | 1,117.40 | 1,117.40 | 1,117.40 | 1,117.40 | 0.1K |
| 11:38 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 11:39 | 1,117.40 | 1,117.40 | 1,117.40 | 1,117.40 | 0.0K |
| 11:40 | 1,116.80 | 1,116.80 | 1,116.80 | 1,116.80 | 0.0K |
| 11:41 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 11:44 | 1,117.60 | 1,117.80 | 1,117.40 | 1,117.40 | 0.3K |
| 11:45 | 1,117.40 | 1,117.40 | 1,117.40 | 1,117.40 | 0.0K |
| 11:46 | 1,117.40 | 1,117.40 | 1,117.20 | 1,117.20 | 0.0K |
| 11:47 | 1,115.40 | 1,117.00 | 1,115.40 | 1,117.00 | 0.9K |
| 11:48 | 1,115.40 | 1,115.40 | 1,115.20 | 1,115.20 | 0.5K |
| 11:51 | 1,115.40 | 1,115.40 | 1,115.00 | 1,115.20 | 0.4K |
| 11:52 | 1,115.00 | 1,115.20 | 1,115.00 | 1,115.20 | 0.2K |
| 11:53 | 1,115.20 | 1,115.20 | 1,115.20 | 1,115.20 | 0.0K |
| 11:54 | 1,115.20 | 1,115.20 | 1,115.20 | 1,115.20 | 0.0K |
| 11:55 | 1,115.20 | 1,115.20 | 1,115.20 | 1,115.20 | 0.0K |
| 11:56 | 1,115.20 | 1,115.20 | 1,115.20 | 1,115.20 | 0.0K |
| 11:58 | 1,116.20 | 1,117.00 | 1,116.20 | 1,117.00 | 0.0K |
| 11:59 | 1,115.20 | 1,115.20 | 1,115.20 | 1,115.20 | 1.3K |
| 12:00 | 1,116.20 | 1,116.20 | 1,114.20 | 1,114.20 | 1.1K |
| 12:01 | 1,114.20 | 1,114.60 | 1,112.20 | 1,112.20 | 0.9K |
| 12:02 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 12:03 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.5K |
| 12:04 | 1,111.80 | 1,111.80 | 1,110.20 | 1,110.20 | 1.0K |
| 12:05 | 1,110.00 | 1,110.00 | 1,108.40 | 1,108.40 | 1.0K |
| 12:06 | 1,108.60 | 1,109.60 | 1,108.60 | 1,109.60 | 0.2K |
| 12:07 | 1,110.00 | 1,110.00 | 1,109.60 | 1,109.60 | 0.3K |
| 12:08 | 1,109.60 | 1,109.60 | 1,109.00 | 1,109.60 | 0.4K |
| 12:09 | 1,110.60 | 1,110.60 | 1,108.20 | 1,108.40 | 0.5K |
| 12:10 | 1,109.40 | 1,109.40 | 1,109.40 | 1,109.40 | 0.0K |
| 12:11 | 1,110.00 | 1,110.00 | 1,107.20 | 1,109.00 | 1.7K |
| 12:12 | 1,109.80 | 1,109.80 | 1,109.00 | 1,109.00 | 0.1K |
| 12:13 | 1,110.00 | 1,110.00 | 1,109.80 | 1,109.80 | 0.0K |
| 12:15 | 1,109.80 | 1,110.00 | 1,109.80 | 1,110.00 | 0.0K |
| 12:16 | 1,112.00 | 1,112.00 | 1,110.40 | 1,111.40 | 0.2K |
| 12:17 | 1,111.60 | 1,111.60 | 1,111.60 | 1,111.60 | 0.0K |
| 12:18 | 1,110.60 | 1,111.60 | 1,110.60 | 1,111.60 | 0.1K |
| 12:19 | 1,112.20 | 1,112.20 | 1,112.20 | 1,112.20 | 0.0K |
| 12:20 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 12:22 | 1,111.40 | 1,112.00 | 1,111.40 | 1,111.40 | 0.2K |
| 12:23 | 1,112.20 | 1,112.20 | 1,112.20 | 1,112.20 | 0.0K |
| 12:24 | 1,111.40 | 1,112.20 | 1,111.40 | 1,112.20 | 0.0K |
| 12:25 | 1,113.80 | 1,113.80 | 1,113.80 | 1,113.80 | 0.1K |
| 12:26 | 1,113.60 | 1,113.80 | 1,112.60 | 1,113.80 | 0.0K |
| 12:27 | 1,114.20 | 1,114.20 | 1,114.20 | 1,114.20 | 0.0K |
| 12:28 | 1,114.80 | 1,114.80 | 1,114.80 | 1,114.80 | 0.2K |
| 12:29 | 1,113.40 | 1,113.40 | 1,113.00 | 1,113.00 | 0.0K |
| 12:30 | 1,113.60 | 1,113.60 | 1,113.60 | 1,113.60 | 0.0K |
| 12:31 | 1,113.00 | 1,113.00 | 1,110.00 | 1,110.00 | 0.8K |
| 12:32 | 1,110.40 | 1,110.40 | 1,110.00 | 1,110.00 | 0.2K |
| 12:33 | 1,110.00 | 1,110.00 | 1,109.00 | 1,109.00 | 0.6K |
| 12:34 | 1,109.00 | 1,109.00 | 1,105.40 | 1,105.40 | 1.7K |
| 12:35 | 1,105.80 | 1,106.00 | 1,105.80 | 1,106.00 | 0.8K |
| 12:36 | 1,105.80 | 1,106.60 | 1,105.80 | 1,106.60 | 0.7K |
| 12:37 | 1,106.60 | 1,107.00 | 1,106.60 | 1,107.00 | 0.2K |
| 12:38 | 1,107.20 | 1,109.80 | 1,107.20 | 1,109.80 | 0.2K |
| 12:39 | 1,109.60 | 1,109.80 | 1,109.60 | 1,109.80 | 0.2K |
| 12:40 | 1,109.00 | 1,109.60 | 1,108.40 | 1,109.60 | 0.4K |
| 12:41 | 1,107.60 | 1,108.00 | 1,107.60 | 1,108.00 | 0.6K |
| 12:42 | 1,107.20 | 1,108.00 | 1,106.80 | 1,106.80 | 0.2K |
| 12:43 | 1,106.20 | 1,106.20 | 1,105.80 | 1,106.00 | 0.2K |
| 12:44 | 1,106.00 | 1,106.20 | 1,106.00 | 1,106.20 | 0.4K |
| 12:45 | 1,106.00 | 1,106.00 | 1,102.80 | 1,102.80 | 0.6K |
| 12:46 | 1,103.60 | 1,103.60 | 1,098.40 | 1,099.00 | 5.6K |
| 12:47 | 1,100.00 | 1,100.20 | 1,100.00 | 1,100.00 | 2.6K |
| 12:48 | 1,099.00 | 1,099.00 | 1,097.00 | 1,097.00 | 0.5K |
| 12:49 | 1,097.00 | 1,097.40 | 1,097.00 | 1,097.00 | 0.5K |
| 12:50 | 1,097.00 | 1,097.40 | 1,096.40 | 1,097.40 | 0.4K |
| 12:51 | 1,097.40 | 1,097.40 | 1,097.20 | 1,097.40 | 0.2K |
| 12:52 | 1,097.40 | 1,097.40 | 1,096.60 | 1,096.80 | 0.2K |
| 12:53 | 1,095.00 | 1,095.00 | 1,093.00 | 1,093.20 | 1.0K |
| 12:54 | 1,093.20 | 1,093.20 | 1,089.80 | 1,089.80 | 2.5K |
| 12:55 | 1,089.80 | 1,090.00 | 1,087.00 | 1,087.00 | 3.6K |
| 12:56 | 1,086.80 | 1,086.80 | 1,084.40 | 1,085.20 | 2.9K |
| 12:57 | 1,086.80 | 1,087.80 | 1,083.00 | 1,083.00 | 3.2K |
| 12:58 | 1,079.80 | 1,079.80 | 1,079.60 | 1,079.60 | 5.7K |
| 12:59 | 1,079.60 | 1,079.60 | 1,077.40 | 1,077.60 | 3.0K |
| 13:00 | 1,077.60 | 1,081.60 | 1,077.60 | 1,081.40 | 3.4K |
| 13:01 | 1,081.80 | 1,082.80 | 1,077.40 | 1,077.60 | 8.1K |
| 13:02 | 1,077.60 | 1,077.60 | 1,066.60 | 1,075.80 | 13.9K |
| 13:03 | 1,076.60 | 1,077.00 | 1,076.20 | 1,076.40 | 1.4K |
| 13:04 | 1,076.40 | 1,078.60 | 1,076.40 | 1,078.00 | 1.2K |
| 13:05 | 1,078.80 | 1,078.80 | 1,077.60 | 1,078.20 | 3.2K |
| 13:06 | 1,078.80 | 1,078.80 | 1,076.20 | 1,076.20 | 2.3K |
| 13:07 | 1,077.00 | 1,078.00 | 1,076.40 | 1,077.00 | 0.4K |
| 13:08 | 1,078.00 | 1,078.80 | 1,078.00 | 1,078.80 | 1.8K |
| 13:09 | 1,079.20 | 1,079.20 | 1,076.40 | 1,076.40 | 1.6K |
| 13:10 | 1,077.00 | 1,079.80 | 1,076.40 | 1,078.60 | 1.9K |
| 13:11 | 1,079.40 | 1,080.00 | 1,079.40 | 1,080.00 | 2.9K |
| 13:12 | 1,080.40 | 1,080.40 | 1,077.60 | 1,078.60 | 0.7K |
| 13:13 | 1,078.60 | 1,078.80 | 1,076.40 | 1,076.40 | 0.8K |
| 13:14 | 1,076.40 | 1,077.80 | 1,076.40 | 1,076.60 | 0.1K |
| 13:15 | 1,077.80 | 1,078.80 | 1,077.80 | 1,078.80 | 0.2K |
| 13:16 | 1,078.80 | 1,080.20 | 1,078.40 | 1,078.40 | 1.3K |
| 13:17 | 1,080.20 | 1,080.20 | 1,077.60 | 1,077.60 | 1.4K |
| 13:18 | 1,077.80 | 1,077.80 | 1,077.00 | 1,077.40 | 0.7K |
| 13:19 | 1,077.00 | 1,077.40 | 1,076.60 | 1,076.60 | 0.3K |
| 13:20 | 1,076.20 | 1,076.20 | 1,075.00 | 1,075.00 | 1.4K |
| 13:21 | 1,076.40 | 1,076.40 | 1,075.40 | 1,076.20 | 0.8K |
| 13:22 | 1,077.60 | 1,077.80 | 1,076.80 | 1,077.20 | 0.6K |
| 13:23 | 1,077.20 | 1,077.20 | 1,075.60 | 1,075.60 | 1.4K |
| 13:24 | 1,075.60 | 1,077.80 | 1,075.60 | 1,076.00 | 1.3K |
| 13:25 | 1,076.00 | 1,077.60 | 1,076.00 | 1,076.80 | 0.5K |
| 13:26 | 1,077.20 | 1,077.40 | 1,076.60 | 1,076.60 | 0.2K |
| 13:27 | 1,076.60 | 1,077.20 | 1,076.00 | 1,077.20 | 0.5K |
| 13:28 | 1,076.00 | 1,077.60 | 1,076.00 | 1,077.60 | 0.4K |
| 13:29 | 1,075.00 | 1,075.00 | 1,073.40 | 1,074.40 | 3.6K |
| 13:30 | 1,074.00 | 1,074.60 | 1,074.00 | 1,074.60 | 0.3K |
| 13:31 | 1,074.60 | 1,076.40 | 1,074.00 | 1,076.00 | 4.7K |
| 13:32 | 1,076.40 | 1,078.20 | 1,076.40 | 1,076.60 | 1.0K |
| 13:33 | 1,077.80 | 1,077.80 | 1,076.20 | 1,076.20 | 0.2K |
| 13:34 | 1,076.00 | 1,076.40 | 1,076.00 | 1,076.20 | 0.3K |
| 13:35 | 1,076.40 | 1,076.60 | 1,075.80 | 1,075.80 | 0.2K |
| 13:36 | 1,075.80 | 1,075.80 | 1,075.00 | 1,075.00 | 0.3K |
| 13:37 | 1,076.00 | 1,076.00 | 1,074.40 | 1,075.40 | 0.3K |
| 13:38 | 1,078.00 | 1,078.00 | 1,076.60 | 1,076.80 | 0.6K |
| 13:39 | 1,077.60 | 1,078.20 | 1,076.80 | 1,077.60 | 0.5K |
| 13:40 | 1,077.20 | 1,077.80 | 1,075.80 | 1,077.80 | 0.2K |
| 13:41 | 1,077.80 | 1,078.20 | 1,076.60 | 1,078.20 | 0.4K |
| 13:42 | 1,077.20 | 1,080.00 | 1,077.20 | 1,080.00 | 1.6K |
| 13:43 | 1,078.40 | 1,078.80 | 1,077.20 | 1,077.20 | 2.6K |
| 13:44 | 1,079.40 | 1,079.40 | 1,077.40 | 1,077.80 | 1.3K |
| 13:45 | 1,077.60 | 1,077.60 | 1,076.40 | 1,076.40 | 0.2K |
| 13:46 | 1,077.20 | 1,077.60 | 1,077.20 | 1,077.60 | 0.5K |
| 13:47 | 1,077.60 | 1,077.60 | 1,076.40 | 1,076.40 | 0.7K |
| 13:48 | 1,076.40 | 1,078.60 | 1,076.40 | 1,078.60 | 1.8K |
| 13:49 | 1,078.00 | 1,078.20 | 1,076.80 | 1,078.00 | 1.0K |
| 13:50 | 1,077.60 | 1,077.80 | 1,076.20 | 1,076.20 | 0.2K |
| 13:51 | 1,077.20 | 1,077.20 | 1,075.80 | 1,075.80 | 0.5K |
| 13:52 | 1,076.00 | 1,076.00 | 1,075.20 | 1,076.00 | 0.1K |
| 13:53 | 1,075.20 | 1,077.20 | 1,075.20 | 1,076.60 | 0.4K |
| 13:54 | 1,077.60 | 1,077.60 | 1,075.80 | 1,077.00 | 0.1K |
| 13:55 | 1,077.60 | 1,077.60 | 1,076.60 | 1,077.00 | 0.2K |
| 13:56 | 1,076.00 | 1,076.80 | 1,075.40 | 1,075.40 | 0.1K |
| 13:57 | 1,075.20 | 1,075.40 | 1,075.20 | 1,075.40 | 0.2K |
| 13:58 | 1,075.20 | 1,075.80 | 1,075.20 | 1,075.80 | 0.1K |
| 13:59 | 1,075.80 | 1,077.00 | 1,075.80 | 1,077.00 | 0.4K |
| 14:00 | 1,077.00 | 1,077.00 | 1,076.00 | 1,076.20 | 0.1K |
| 14:01 | 1,076.60 | 1,077.00 | 1,076.20 | 1,076.40 | 0.0K |
| 14:02 | 1,077.20 | 1,078.00 | 1,076.60 | 1,077.40 | 0.4K |
| 14:03 | 1,078.00 | 1,078.00 | 1,076.40 | 1,076.40 | 0.4K |
| 14:04 | 1,076.20 | 1,076.60 | 1,075.80 | 1,076.60 | 0.2K |
| 14:05 | 1,077.00 | 1,078.00 | 1,076.00 | 1,076.00 | 0.5K |
| 14:06 | 1,077.60 | 1,078.60 | 1,077.20 | 1,077.20 | 2.5K |
| 14:07 | 1,078.00 | 1,078.00 | 1,076.80 | 1,076.80 | 0.1K |
| 14:08 | 1,077.40 | 1,079.00 | 1,077.00 | 1,077.20 | 1.1K |
| 14:09 | 1,077.20 | 1,078.20 | 1,077.00 | 1,078.20 | 0.9K |
| 14:10 | 1,077.00 | 1,077.00 | 1,075.80 | 1,075.80 | 0.4K |
| 14:11 | 1,074.00 | 1,074.20 | 1,073.80 | 1,073.80 | 1.7K |
| 14:12 | 1,073.00 | 1,073.40 | 1,072.20 | 1,073.00 | 0.6K |
| 14:13 | 1,074.00 | 1,074.00 | 1,073.20 | 1,073.40 | 1.5K |
| 14:14 | 1,073.80 | 1,075.80 | 1,073.80 | 1,074.20 | 1.0K |
| 14:15 | 1,073.20 | 1,074.40 | 1,073.00 | 1,073.60 | 0.7K |
| 14:16 | 1,073.80 | 1,075.60 | 1,073.80 | 1,075.20 | 0.2K |
| 14:17 | 1,075.40 | 1,076.80 | 1,073.40 | 1,073.40 | 0.6K |
| 14:18 | 1,075.60 | 1,075.80 | 1,074.60 | 1,075.20 | 0.2K |
| 14:19 | 1,075.20 | 1,075.20 | 1,074.40 | 1,074.80 | 0.0K |
| 14:20 | 1,075.20 | 1,075.20 | 1,074.00 | 1,074.00 | 0.1K |
| 14:21 | 1,075.00 | 1,075.00 | 1,072.80 | 1,073.80 | 0.8K |
| 14:22 | 1,072.20 | 1,072.80 | 1,072.20 | 1,072.80 | 0.6K |
| 14:23 | 1,072.80 | 1,072.80 | 1,072.00 | 1,072.00 | 0.9K |
| 14:24 | 1,068.20 | 1,069.80 | 1,068.00 | 1,069.80 | 5.2K |
| 14:25 | 1,069.60 | 1,069.80 | 1,068.20 | 1,069.20 | 0.9K |
| 14:26 | 1,069.20 | 1,070.80 | 1,069.20 | 1,070.00 | 1.1K |
| 14:27 | 1,069.60 | 1,071.00 | 1,069.20 | 1,069.60 | 1.6K |
| 14:28 | 1,069.20 | 1,069.20 | 1,068.20 | 1,069.20 | 0.7K |
| 14:29 | 1,070.40 | 1,071.80 | 1,069.80 | 1,071.20 | 1.8K |
| 14:30 | 1,070.60 | 1,071.80 | 1,070.60 | 1,071.00 | 1.0K |
| 14:31 | 1,071.20 | 1,071.20 | 1,069.20 | 1,069.20 | 0.3K |
| 14:32 | 1,070.60 | 1,070.60 | 1,069.60 | 1,069.60 | 0.7K |
| 14:33 | 1,070.00 | 1,071.00 | 1,068.80 | 1,070.80 | 1.5K |
| 14:34 | 1,070.40 | 1,071.00 | 1,069.40 | 1,070.80 | 0.5K |
| 14:35 | 1,071.60 | 1,072.20 | 1,070.80 | 1,070.80 | 0.4K |
| 14:36 | 1,070.60 | 1,070.60 | 1,069.40 | 1,069.40 | 0.1K |
| 14:37 | 1,069.40 | 1,070.20 | 1,069.40 | 1,070.20 | 0.2K |
| 14:38 | 1,070.40 | 1,070.80 | 1,069.00 | 1,070.00 | 0.2K |
| 14:39 | 1,069.80 | 1,069.80 | 1,069.20 | 1,069.20 | 0.1K |
| 14:40 | 1,066.00 | 1,066.00 | 1,061.60 | 1,063.60 | 2.9K |
| 14:41 | 1,066.00 | 1,066.00 | 1,064.20 | 1,064.20 | 1.5K |
| 14:42 | 1,064.60 | 1,064.60 | 1,062.00 | 1,062.00 | 1.9K |
| 14:43 | 1,062.20 | 1,065.00 | 1,062.20 | 1,063.00 | 1.8K |
| 14:44 | 1,063.00 | 1,066.40 | 1,063.00 | 1,063.80 | 2.1K |
| 14:45 | 1,064.60 | 1,066.80 | 1,064.60 | 1,065.40 | 1.9K |
| 14:46 | 1,065.60 | 1,066.20 | 1,064.80 | 1,065.20 | 0.4K |
| 14:47 | 1,065.00 | 1,065.00 | 1,063.80 | 1,063.80 | 0.1K |
| 14:48 | 1,064.40 | 1,064.40 | 1,056.00 | 1,056.00 | 5.2K |
| 14:49 | 1,056.20 | 1,056.20 | 1,052.00 | 1,052.00 | 5.1K |
| 14:50 | 1,055.20 | 1,059.40 | 1,055.20 | 1,059.40 | 2.9K |
| 14:51 | 1,061.00 | 1,071.20 | 1,061.00 | 1,071.20 | 8.2K |
| 14:52 | 1,071.80 | 1,073.40 | 1,070.00 | 1,070.00 | 5.1K |
| 14:53 | 1,071.60 | 1,072.20 | 1,070.00 | 1,072.20 | 1.4K |
| 14:54 | 1,071.40 | 1,073.20 | 1,069.20 | 1,069.20 | 2.9K |
| 14:55 | 1,068.20 | 1,073.00 | 1,068.20 | 1,072.00 | 3.3K |
| 14:56 | 1,073.00 | 1,073.00 | 1,071.40 | 1,071.40 | 1.8K |
| 14:57 | 1,072.80 | 1,072.80 | 1,069.60 | 1,072.40 | 0.3K |
| 14:58 | 1,071.20 | 1,072.00 | 1,070.80 | 1,070.80 | 0.3K |
| 14:59 | 1,071.20 | 1,071.20 | 1,067.80 | 1,068.40 | 1.5K |
| 15:00 | 1,069.00 | 1,069.60 | 1,068.80 | 1,069.60 | 0.8K |
| 15:01 | 1,070.80 | 1,073.20 | 1,069.40 | 1,071.40 | 2.9K |
| 15:02 | 1,072.20 | 1,072.20 | 1,070.00 | 1,070.40 | 0.4K |
| 15:03 | 1,071.40 | 1,075.40 | 1,070.60 | 1,073.20 | 8.5K |
| 15:04 | 1,073.40 | 1,073.40 | 1,071.60 | 1,071.80 | 1.4K |
| 15:05 | 1,073.20 | 1,074.20 | 1,073.20 | 1,073.80 | 2.2K |
| 15:06 | 1,074.00 | 1,074.00 | 1,071.40 | 1,071.40 | 1.5K |
| 15:07 | 1,072.60 | 1,074.00 | 1,072.20 | 1,073.40 | 1.2K |
| 15:08 | 1,074.00 | 1,074.40 | 1,071.60 | 1,071.60 | 3.8K |
| 15:09 | 1,072.20 | 1,073.80 | 1,072.20 | 1,073.60 | 0.1K |
| 15:10 | 1,074.00 | 1,077.20 | 1,074.00 | 1,077.20 | 1.1K |
| 15:11 | 1,077.20 | 1,077.80 | 1,077.20 | 1,077.80 | 0.3K |
| 15:12 | 1,074.00 | 1,075.80 | 1,074.00 | 1,075.80 | 2.8K |
| 15:13 | 1,076.20 | 1,076.40 | 1,075.80 | 1,075.80 | 0.1K |
| 15:14 | 1,076.00 | 1,076.00 | 1,075.60 | 1,075.80 | 0.1K |
| 15:15 | 1,076.80 | 1,076.80 | 1,076.00 | 1,076.00 | 0.1K |
| 15:16 | 1,076.20 | 1,077.00 | 1,076.20 | 1,077.00 | 0.4K |
| 15:17 | 1,077.00 | 1,077.40 | 1,076.60 | 1,077.20 | 0.4K |
| 15:18 | 1,076.80 | 1,078.00 | 1,076.80 | 1,077.20 | 0.4K |
| 15:19 | 1,078.00 | 1,079.80 | 1,078.00 | 1,079.80 | 1.3K |
| 15:20 | 1,079.80 | 1,079.80 | 1,076.40 | 1,076.40 | 2.5K |
| 15:21 | 1,076.00 | 1,076.40 | 1,076.00 | 1,076.40 | 0.0K |
| 15:22 | 1,076.40 | 1,076.60 | 1,076.00 | 1,076.00 | 0.2K |
| 15:23 | 1,075.20 | 1,075.20 | 1,074.00 | 1,074.00 | 0.5K |
| 15:24 | 1,074.60 | 1,075.20 | 1,074.60 | 1,074.80 | 0.1K |
| 15:25 | 1,075.20 | 1,076.00 | 1,075.20 | 1,075.60 | 0.1K |
| 15:26 | 1,074.80 | 1,075.60 | 1,074.80 | 1,075.40 | 0.0K |
| 15:27 | 1,075.00 | 1,075.40 | 1,074.60 | 1,074.60 | 0.0K |
| 15:29 | 1,074.60 | 1,074.80 | 1,074.60 | 1,074.80 | 0.1K |
| 15:30 | 1,072.80 | 1,074.20 | 1,072.80 | 1,074.20 | 0.1K |
| 15:31 | 1,075.40 | 1,075.80 | 1,075.40 | 1,075.80 | 0.3K |
| 15:32 | 1,077.00 | 1,078.60 | 1,077.00 | 1,078.40 | 0.7K |
| 15:33 | 1,078.60 | 1,078.60 | 1,077.40 | 1,078.00 | 0.2K |
| 15:34 | 1,078.00 | 1,078.00 | 1,077.60 | 1,078.00 | 0.1K |
| 15:35 | 1,078.00 | 1,080.00 | 1,078.00 | 1,080.00 | 0.9K |
| 15:36 | 1,079.80 | 1,080.40 | 1,079.80 | 1,080.40 | 0.9K |
| 15:37 | 1,080.20 | 1,080.80 | 1,078.00 | 1,078.00 | 2.8K |
| 15:38 | 1,079.00 | 1,079.20 | 1,079.00 | 1,079.20 | 0.0K |
| 15:39 | 1,079.20 | 1,079.40 | 1,079.20 | 1,079.40 | 0.0K |
| 15:40 | 1,078.80 | 1,079.00 | 1,077.80 | 1,078.20 | 0.6K |
| 15:41 | 1,077.00 | 1,079.00 | 1,077.00 | 1,079.00 | 0.1K |
| 15:42 | 1,078.20 | 1,079.00 | 1,078.20 | 1,078.60 | 0.3K |
| 15:43 | 1,078.60 | 1,078.80 | 1,078.60 | 1,078.80 | 0.1K |
| 15:44 | 1,079.60 | 1,080.00 | 1,079.60 | 1,080.00 | 0.0K |
| 15:45 | 1,080.20 | 1,080.20 | 1,079.00 | 1,079.00 | 0.1K |
| 15:46 | 1,078.20 | 1,079.60 | 1,078.20 | 1,079.60 | 0.0K |
| 15:47 | 1,079.20 | 1,080.40 | 1,079.20 | 1,080.40 | 0.0K |
| 15:48 | 1,080.20 | 1,080.40 | 1,080.20 | 1,080.20 | 0.1K |
| 15:49 | 1,079.60 | 1,081.20 | 1,079.60 | 1,081.20 | 0.2K |
| 15:50 | 1,079.40 | 1,083.40 | 1,079.40 | 1,083.40 | 1.3K |
| 15:51 | 1,083.00 | 1,083.00 | 1,081.20 | 1,081.60 | 0.2K |
| 15:52 | 1,081.40 | 1,081.80 | 1,081.20 | 1,081.20 | 0.2K |
| 15:53 | 1,081.20 | 1,081.80 | 1,081.20 | 1,081.80 | 0.1K |
| 15:54 | 1,082.20 | 1,082.80 | 1,078.40 | 1,079.00 | 1.4K |
| 15:55 | 1,080.40 | 1,080.80 | 1,080.40 | 1,080.80 | 0.0K |
| 15:56 | 1,080.00 | 1,080.60 | 1,079.20 | 1,080.60 | 0.2K |
| 15:57 | 1,080.60 | 1,084.40 | 1,080.60 | 1,084.40 | 0.8K |
| 15:58 | 1,083.20 | 1,085.40 | 1,083.20 | 1,085.40 | 0.8K |
| 15:59 | 1,085.00 | 1,085.20 | 1,085.00 | 1,085.00 | 0.7K |
| 16:00 | 1,085.00 | 1,085.00 | 1,084.00 | 1,084.20 | 0.3K |
| 16:01 | 1,084.00 | 1,084.60 | 1,083.80 | 1,083.80 | 0.2K |
| 16:02 | 1,083.80 | 1,083.80 | 1,081.40 | 1,081.40 | 0.2K |
| 16:03 | 1,081.80 | 1,082.20 | 1,081.80 | 1,082.20 | 0.0K |
| 16:04 | 1,082.20 | 1,082.20 | 1,081.40 | 1,081.40 | 0.1K |
| 16:05 | 1,079.60 | 1,081.00 | 1,079.60 | 1,081.00 | 0.0K |
| 16:06 | 1,080.00 | 1,080.00 | 1,079.20 | 1,079.20 | 0.2K |
| 16:07 | 1,078.60 | 1,078.60 | 1,077.20 | 1,077.20 | 2.1K |
| 16:08 | 1,078.60 | 1,078.60 | 1,078.20 | 1,078.20 | 0.0K |
| 16:09 | 1,078.40 | 1,079.20 | 1,077.60 | 1,077.60 | 0.0K |
| 16:10 | 1,078.40 | 1,078.40 | 1,077.60 | 1,077.60 | 0.0K |
| 16:11 | 1,079.00 | 1,079.00 | 1,077.60 | 1,077.60 | 0.0K |
| 16:12 | 1,079.20 | 1,079.20 | 1,077.00 | 1,077.20 | 0.1K |
| 16:13 | 1,078.20 | 1,078.20 | 1,077.80 | 1,078.00 | 0.0K |
| 16:14 | 1,078.00 | 1,078.00 | 1,077.80 | 1,077.80 | 0.0K |
| 16:15 | 1,077.80 | 1,077.80 | 1,077.80 | 1,077.80 | 0.0K |
| 16:16 | 1,077.20 | 1,077.20 | 1,077.00 | 1,077.00 | 0.0K |
| 16:17 | 1,076.80 | 1,077.00 | 1,076.80 | 1,077.00 | 0.0K |
| 16:18 | 1,076.40 | 1,077.20 | 1,076.40 | 1,077.20 | 0.0K |
| 16:19 | 1,077.20 | 1,077.20 | 1,077.00 | 1,077.00 | 0.0K |
| 16:20 | 1,077.00 | 1,077.00 | 1,076.20 | 1,077.00 | 0.1K |
| 16:21 | 1,077.20 | 1,077.80 | 1,076.20 | 1,077.80 | 0.1K |
| 16:22 | 1,077.80 | 1,078.00 | 1,077.80 | 1,078.00 | 0.0K |
| 16:23 | 1,078.20 | 1,078.20 | 1,078.20 | 1,078.20 | 0.0K |
| 16:24 | 1,078.80 | 1,079.00 | 1,078.80 | 1,079.00 | 0.0K |
| 16:25 | 1,079.60 | 1,079.60 | 1,079.20 | 1,079.20 | 0.2K |
| 16:26 | 1,079.20 | 1,079.20 | 1,075.60 | 1,075.60 | 0.8K |
| 16:27 | 1,077.60 | 1,078.00 | 1,077.00 | 1,078.00 | 0.2K |
| 16:28 | 1,077.20 | 1,077.20 | 1,077.20 | 1,077.20 | 0.0K |
| 16:29 | 1,077.00 | 1,078.60 | 1,077.00 | 1,078.60 | 0.3K |
| 16:30 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.1K |
| 16:31 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |
| 16:32 | 1,076.80 | 1,076.80 | 1,076.40 | 1,076.40 | 0.0K |
| 16:33 | 1,076.60 | 1,077.00 | 1,076.40 | 1,076.40 | 0.1K |
| 16:34 | 1,076.80 | 1,077.00 | 1,076.20 | 1,077.00 | 0.0K |
| 16:35 | 1,076.80 | 1,076.80 | 1,076.80 | 1,076.80 | 0.0K |
| 16:36 | 1,076.80 | 1,076.80 | 1,076.80 | 1,076.80 | 0.0K |
| 16:37 | 1,076.80 | 1,076.80 | 1,076.80 | 1,076.80 | 0.1K |
| 16:38 | 1,076.80 | 1,076.80 | 1,073.40 | 1,073.40 | 0.5K |
| 16:39 | 1,073.20 | 1,073.20 | 1,073.20 | 1,073.20 | 0.2K |
| 16:40 | 1,073.20 | 1,073.80 | 1,073.20 | 1,073.80 | 0.2K |
| 16:41 | 1,074.20 | 1,074.20 | 1,074.20 | 1,074.20 | 0.0K |
| 16:42 | 1,073.80 | 1,073.80 | 1,073.20 | 1,073.80 | 1.1K |
| 16:43 | 1,073.80 | 1,074.80 | 1,073.80 | 1,074.80 | 0.1K |
| 16:44 | 1,074.80 | 1,075.60 | 1,074.80 | 1,075.40 | 0.4K |
| 16:45 | 1,074.00 | 1,074.00 | 1,068.40 | 1,068.40 | 3.4K |
| 16:46 | 1,068.60 | 1,069.60 | 1,068.40 | 1,069.60 | 1.4K |
| 16:47 | 1,071.00 | 1,072.40 | 1,071.00 | 1,072.40 | 0.1K |
| 16:48 | 1,072.80 | 1,073.60 | 1,072.80 | 1,073.40 | 0.8K |
| 16:49 | 1,073.80 | 1,073.80 | 1,071.40 | 1,072.80 | 0.0K |
| 16:50 | 1,073.40 | 1,073.40 | 1,073.00 | 1,073.40 | 0.0K |
| 16:51 | 1,074.00 | 1,074.40 | 1,073.80 | 1,073.80 | 0.2K |
| 16:52 | 1,074.00 | 1,074.20 | 1,074.00 | 1,074.00 | 0.1K |
| 16:53 | 1,074.40 | 1,074.40 | 1,074.40 | 1,074.40 | 0.0K |
| 16:54 | 1,074.60 | 1,074.60 | 1,073.60 | 1,073.60 | 0.1K |
| 16:55 | 1,072.40 | 1,072.40 | 1,070.80 | 1,070.80 | 0.1K |
| 16:56 | 1,071.40 | 1,072.80 | 1,071.40 | 1,072.80 | 0.1K |
| 16:57 | 1,072.80 | 1,073.00 | 1,072.40 | 1,072.40 | 0.1K |
| 16:58 | 1,072.80 | 1,072.80 | 1,072.80 | 1,072.80 | 0.0K |
| 16:59 | 1,073.80 | 1,073.80 | 1,073.80 | 1,073.80 | 0.1K |
| 17:00 | 1,073.40 | 1,073.40 | 1,073.40 | 1,073.40 | 0.0K |
| 17:01 | 1,073.40 | 1,074.00 | 1,073.40 | 1,073.80 | 0.1K |
| 17:02 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 17:03 | 1,074.40 | 1,074.40 | 1,073.60 | 1,073.60 | 0.1K |
| 17:04 | 1,070.00 | 1,070.00 | 1,064.60 | 1,064.60 | 2.9K |
| 17:05 | 1,064.40 | 1,064.40 | 1,061.40 | 1,062.60 | 2.5K |
| 17:06 | 1,063.20 | 1,064.60 | 1,063.20 | 1,064.40 | 0.3K |
| 17:07 | 1,064.40 | 1,064.40 | 1,063.20 | 1,063.20 | 0.4K |
| 17:08 | 1,064.00 | 1,065.00 | 1,063.80 | 1,065.00 | 0.4K |
| 17:09 | 1,065.00 | 1,065.00 | 1,064.60 | 1,064.60 | 0.1K |
| 17:10 | 1,065.00 | 1,066.60 | 1,064.60 | 1,066.60 | 0.9K |
| 17:11 | 1,067.80 | 1,068.20 | 1,067.60 | 1,068.20 | 0.5K |
| 17:12 | 1,068.20 | 1,068.20 | 1,067.40 | 1,067.80 | 0.1K |
| 17:13 | 1,067.80 | 1,068.80 | 1,067.80 | 1,068.40 | 0.2K |
| 17:14 | 1,068.60 | 1,069.60 | 1,068.20 | 1,069.60 | 0.4K |
| 17:15 | 1,069.00 | 1,070.00 | 1,069.00 | 1,070.00 | 0.9K |
| 17:16 | 1,070.00 | 1,070.00 | 1,069.40 | 1,069.40 | 0.1K |
| 17:17 | 1,070.00 | 1,070.00 | 1,069.00 | 1,069.00 | 0.2K |
| 17:18 | 1,069.00 | 1,069.00 | 1,067.60 | 1,067.60 | 0.2K |
| 17:19 | 1,067.80 | 1,067.80 | 1,067.80 | 1,067.80 | 0.4K |
| 17:20 | 1,066.80 | 1,067.40 | 1,066.40 | 1,067.40 | 0.1K |
| 17:21 | 1,067.80 | 1,068.20 | 1,067.80 | 1,068.20 | 0.0K |
| 17:22 | 1,070.00 | 1,070.00 | 1,068.80 | 1,069.40 | 0.4K |
| 17:23 | 1,068.20 | 1,069.00 | 1,068.20 | 1,069.00 | 0.1K |
| 17:24 | 1,069.80 | 1,069.80 | 1,069.80 | 1,069.80 | 0.0K |
| 17:25 | 1,069.60 | 1,069.60 | 1,069.00 | 1,069.00 | 0.1K |
| 17:26 | 1,069.60 | 1,070.00 | 1,069.40 | 1,069.40 | 0.3K |
| 17:27 | 1,070.00 | 1,070.00 | 1,069.60 | 1,070.00 | 0.2K |
| 17:28 | 1,070.00 | 1,070.00 | 1,069.80 | 1,069.80 | 0.1K |
| 17:29 | 1,070.00 | 1,070.00 | 1,068.40 | 1,069.60 | 2.3K |
| 17:30 | 1,069.60 | 1,070.00 | 1,069.60 | 1,070.00 | 0.7K |
| 17:31 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 17:32 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 17:33 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.2K |
| 17:34 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 17:35 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 17:36 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.9K |
| 17:37 | 1,070.00 | 1,070.60 | 1,070.00 | 1,070.60 | 0.2K |
| 17:38 | 1,071.60 | 1,072.00 | 1,071.60 | 1,072.00 | 0.1K |
| 17:39 | 1,071.80 | 1,072.20 | 1,071.60 | 1,072.20 | 0.1K |
| 17:40 | 1,072.40 | 1,073.00 | 1,072.40 | 1,073.00 | 1.0K |
| 17:41 | 1,073.60 | 1,075.00 | 1,073.60 | 1,074.60 | 0.2K |
| 17:42 | 1,074.60 | 1,075.80 | 1,074.60 | 1,075.80 | 1.2K |
| 17:43 | 1,075.80 | 1,076.60 | 1,075.20 | 1,075.20 | 0.5K |
| 17:44 | 1,075.00 | 1,077.20 | 1,075.00 | 1,076.80 | 0.7K |
| 17:45 | 1,076.40 | 1,077.00 | 1,076.40 | 1,077.00 | 1.0K |
| 17:46 | 1,078.60 | 1,078.60 | 1,077.60 | 1,077.60 | 1.2K |
| 17:47 | 1,077.60 | 1,078.40 | 1,077.60 | 1,078.40 | 0.1K |
| 17:48 | 1,079.00 | 1,081.60 | 1,079.00 | 1,081.00 | 1.2K |
| 17:49 | 1,081.80 | 1,081.80 | 1,079.80 | 1,079.80 | 0.1K |
| 17:50 | 1,080.80 | 1,080.80 | 1,080.20 | 1,080.20 | 0.0K |
| 17:51 | 1,080.00 | 1,081.80 | 1,080.00 | 1,080.40 | 0.7K |
| 17:52 | 1,081.00 | 1,081.00 | 1,079.80 | 1,079.80 | 0.6K |
| 17:53 | 1,080.20 | 1,082.60 | 1,080.20 | 1,082.60 | 0.4K |
| 17:54 | 1,082.80 | 1,084.00 | 1,080.40 | 1,080.40 | 0.8K |
| 17:55 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 17:56 | 1,083.20 | 1,083.80 | 1,083.20 | 1,083.80 | 0.4K |
| 17:57 | 1,082.40 | 1,084.20 | 1,082.40 | 1,084.20 | 0.0K |
| 17:58 | 1,083.80 | 1,084.00 | 1,083.60 | 1,084.00 | 0.1K |
| 17:59 | 1,084.00 | 1,084.00 | 1,082.20 | 1,082.20 | 0.3K |
| 18:00 | 1,081.80 | 1,082.20 | 1,081.80 | 1,082.00 | 0.2K |
| 18:01 | 1,081.80 | 1,084.80 | 1,081.80 | 1,084.80 | 0.6K |
| 18:02 | 1,084.80 | 1,085.80 | 1,084.80 | 1,085.80 | 0.2K |
| 18:03 | 1,085.80 | 1,085.80 | 1,085.80 | 1,085.80 | 0.1K |
| 18:04 | 1,086.00 | 1,086.40 | 1,086.00 | 1,086.40 | 0.6K |
| 18:05 | 1,087.60 | 1,088.80 | 1,087.60 | 1,088.60 | 1.2K |
| 18:06 | 1,081.20 | 1,083.40 | 1,081.20 | 1,083.20 | 2.1K |
| 18:07 | 1,082.60 | 1,086.40 | 1,082.60 | 1,086.40 | 0.3K |
| 18:08 | 1,087.20 | 1,087.20 | 1,086.80 | 1,087.00 | 0.1K |
| 18:09 | 1,086.60 | 1,087.00 | 1,085.40 | 1,087.00 | 0.6K |
| 18:10 | 1,084.20 | 1,086.00 | 1,084.20 | 1,085.20 | 0.1K |
| 18:11 | 1,085.80 | 1,085.80 | 1,082.60 | 1,082.60 | 0.8K |
| 18:12 | 1,082.60 | 1,082.60 | 1,081.00 | 1,081.00 | 0.3K |
| 18:13 | 1,083.00 | 1,083.00 | 1,082.20 | 1,082.40 | 0.1K |
| 18:14 | 1,083.00 | 1,084.00 | 1,083.00 | 1,084.00 | 0.2K |
| 18:15 | 1,083.60 | 1,084.00 | 1,083.00 | 1,083.00 | 0.3K |
| 18:16 | 1,084.20 | 1,084.20 | 1,082.20 | 1,082.20 | 0.2K |
| 18:17 | 1,082.00 | 1,082.80 | 1,081.40 | 1,082.80 | 0.1K |
| 18:18 | 1,082.80 | 1,082.80 | 1,080.00 | 1,080.00 | 0.4K |
| 18:19 | 1,081.80 | 1,081.80 | 1,080.00 | 1,080.00 | 0.3K |
| 18:20 | 1,080.40 | 1,081.80 | 1,080.00 | 1,080.00 | 1.1K |
| 18:21 | 1,082.00 | 1,082.40 | 1,080.40 | 1,082.00 | 0.4K |
| 18:22 | 1,082.40 | 1,082.80 | 1,081.40 | 1,082.40 | 0.3K |
| 18:23 | 1,082.40 | 1,082.40 | 1,079.80 | 1,081.20 | 0.5K |
| 18:24 | 1,082.60 | 1,082.80 | 1,082.60 | 1,082.80 | 0.4K |
| 18:25 | 1,082.60 | 1,082.60 | 1,082.60 | 1,082.60 | 0.3K |
| 18:26 | 1,082.80 | 1,082.80 | 1,082.00 | 1,082.00 | 0.2K |
| 18:27 | 1,082.00 | 1,082.00 | 1,081.20 | 1,081.20 | 0.2K |
| 18:28 | 1,081.20 | 1,081.60 | 1,080.40 | 1,080.40 | 0.2K |
| 18:29 | 1,080.00 | 1,080.40 | 1,080.00 | 1,080.40 | 0.4K |
| 18:30 | 1,080.40 | 1,080.40 | 1,080.00 | 1,080.00 | 0.1K |
| 18:31 | 1,080.40 | 1,080.40 | 1,080.40 | 1,080.40 | 0.1K |
| 18:32 | 1,080.40 | 1,080.80 | 1,080.00 | 1,080.00 | 0.0K |
| 18:33 | 1,080.80 | 1,080.80 | 1,079.40 | 1,079.40 | 0.2K |
| 18:34 | 1,079.40 | 1,079.40 | 1,079.40 | 1,079.40 | 0.0K |
| 18:35 | 1,079.40 | 1,081.00 | 1,079.40 | 1,081.00 | 0.5K |
| 18:36 | 1,081.40 | 1,081.80 | 1,081.40 | 1,081.80 | 0.4K |
| 18:37 | 1,081.80 | 1,081.80 | 1,081.80 | 1,081.80 | 0.0K |
| 18:38 | 1,083.20 | 1,083.20 | 1,083.20 | 1,083.20 | 0.5K |
| 18:39 | 1,082.80 | 1,082.80 | 1,082.80 | 1,082.80 | 0.0K |
| 18:45 | 1,082.80 | 1,082.80 | 1,082.80 | 1,082.80 | 0.0K |
| 18:47 | 1,082.80 | 1,082.80 | 1,082.80 | 1,082.80 | 0.0K |
| 18:49 | 1,082.80 | 1,082.80 | 1,082.80 | 1,082.80 | 0.1K |
| 19:01 | 1,085.20 | 1,085.20 | 1,085.20 | 1,085.20 | 0.1K |
| 19:02 | 1,085.20 | 1,085.20 | 1,084.60 | 1,084.60 | 0.2K |
| 19:03 | 1,084.80 | 1,084.80 | 1,084.80 | 1,084.80 | 0.0K |
| 19:04 | 1,084.20 | 1,084.40 | 1,084.20 | 1,084.40 | 0.0K |
| 19:05 | 1,084.40 | 1,084.40 | 1,084.00 | 1,084.00 | 0.0K |
| 19:06 | 1,084.00 | 1,084.00 | 1,082.80 | 1,083.80 | 0.1K |
| 19:07 | 1,083.80 | 1,083.80 | 1,083.80 | 1,083.80 | 0.0K |
| 19:08 | 1,083.80 | 1,083.80 | 1,083.80 | 1,083.80 | 0.0K |
| 19:09 | 1,081.80 | 1,083.20 | 1,081.80 | 1,083.20 | 0.1K |
| 19:10 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 19:11 | 1,082.00 | 1,083.60 | 1,082.00 | 1,083.60 | 0.0K |
| 19:12 | 1,083.60 | 1,083.60 | 1,083.60 | 1,083.60 | 0.0K |
| 19:13 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 19:14 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 19:15 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 19:16 | 1,084.00 | 1,084.00 | 1,082.40 | 1,082.40 | 0.1K |
| 19:17 | 1,082.00 | 1,082.20 | 1,082.00 | 1,082.20 | 0.1K |
| 19:18 | 1,081.60 | 1,083.00 | 1,081.60 | 1,083.00 | 0.0K |
| 19:19 | 1,082.20 | 1,083.20 | 1,082.20 | 1,083.20 | 0.0K |
| 19:20 | 1,083.20 | 1,083.80 | 1,083.20 | 1,083.80 | 0.0K |
| 19:21 | 1,083.80 | 1,083.80 | 1,083.60 | 1,083.80 | 0.0K |
| 19:22 | 1,083.80 | 1,083.80 | 1,083.40 | 1,083.40 | 0.3K |
| 19:23 | 1,083.00 | 1,083.20 | 1,081.60 | 1,082.60 | 0.5K |
| 19:24 | 1,082.40 | 1,082.40 | 1,080.20 | 1,080.20 | 0.2K |
| 19:25 | 1,082.00 | 1,082.60 | 1,082.00 | 1,082.60 | 0.1K |
| 19:26 | 1,081.80 | 1,083.60 | 1,081.80 | 1,083.60 | 0.2K |
| 19:27 | 1,083.60 | 1,083.60 | 1,083.60 | 1,083.60 | 0.0K |
| 19:29 | 1,083.60 | 1,083.60 | 1,083.60 | 1,083.60 | 0.1K |
| 19:30 | 1,083.60 | 1,083.60 | 1,082.60 | 1,082.80 | 0.0K |
| 19:31 | 1,083.80 | 1,083.80 | 1,083.80 | 1,083.80 | 0.0K |
| 19:32 | 1,082.80 | 1,083.60 | 1,082.80 | 1,083.60 | 0.1K |
| 19:33 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 19:34 | 1,083.40 | 1,083.40 | 1,083.40 | 1,083.40 | 0.0K |
| 19:35 | 1,083.60 | 1,083.60 | 1,083.40 | 1,083.60 | 0.1K |
| 19:36 | 1,083.40 | 1,083.40 | 1,083.40 | 1,083.40 | 0.0K |
| 19:37 | 1,083.00 | 1,083.80 | 1,083.00 | 1,083.80 | 0.3K |
| 19:38 | 1,082.40 | 1,083.20 | 1,082.40 | 1,083.20 | 0.3K |
| 19:39 | 1,078.00 | 1,082.40 | 1,078.00 | 1,082.40 | 1.1K |
| 19:40 | 1,082.20 | 1,082.20 | 1,081.80 | 1,081.80 | 0.0K |
| 19:41 | 1,082.60 | 1,082.60 | 1,082.60 | 1,082.60 | 0.0K |
| 19:42 | 1,082.60 | 1,082.80 | 1,081.00 | 1,081.00 | 0.4K |
| 19:43 | 1,080.00 | 1,080.80 | 1,079.60 | 1,080.60 | 0.4K |
| 19:44 | 1,080.60 | 1,080.60 | 1,080.60 | 1,080.60 | 0.0K |
| 19:45 | 1,080.60 | 1,081.40 | 1,080.60 | 1,081.40 | 0.0K |
| 19:46 | 1,081.60 | 1,081.60 | 1,080.20 | 1,081.20 | 0.1K |
| 19:47 | 1,081.80 | 1,081.80 | 1,081.60 | 1,081.60 | 0.0K |
| 19:48 | 1,081.60 | 1,081.60 | 1,080.00 | 1,080.40 | 0.6K |
| 19:49 | 1,079.00 | 1,079.80 | 1,079.00 | 1,079.80 | 0.6K |
| 19:50 | 1,079.60 | 1,079.60 | 1,079.60 | 1,079.60 | 0.0K |
| 19:51 | 1,081.20 | 1,081.40 | 1,081.20 | 1,081.40 | 0.0K |
| 19:52 | 1,081.40 | 1,081.60 | 1,081.40 | 1,081.60 | 0.0K |
| 19:53 | 1,081.20 | 1,081.80 | 1,081.20 | 1,081.80 | 0.1K |
| 19:54 | 1,081.60 | 1,081.80 | 1,081.00 | 1,081.80 | 0.1K |
| 19:55 | 1,081.20 | 1,081.20 | 1,081.20 | 1,081.20 | 0.2K |
| 19:56 | 1,080.40 | 1,081.20 | 1,080.40 | 1,081.20 | 0.2K |
| 19:57 | 1,081.20 | 1,081.20 | 1,080.00 | 1,080.60 | 0.0K |
| 19:58 | 1,081.40 | 1,081.80 | 1,081.40 | 1,081.80 | 0.0K |
| 19:59 | 1,081.60 | 1,081.60 | 1,081.60 | 1,081.60 | 0.0K |
| 20:00 | 1,081.60 | 1,081.60 | 1,081.60 | 1,081.60 | 0.1K |
| 20:01 | 1,081.60 | 1,082.40 | 1,081.60 | 1,082.40 | 0.0K |
| 20:02 | 1,082.40 | 1,082.40 | 1,082.40 | 1,082.40 | 0.0K |
| 20:03 | 1,082.40 | 1,082.40 | 1,082.40 | 1,082.40 | 0.0K |
| 20:04 | 1,080.80 | 1,082.60 | 1,080.80 | 1,082.60 | 0.0K |
| 20:05 | 1,080.80 | 1,080.80 | 1,080.80 | 1,080.80 | 0.0K |
| 20:06 | 1,081.40 | 1,081.40 | 1,081.40 | 1,081.40 | 0.0K |
| 20:07 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 20:09 | 1,081.40 | 1,082.40 | 1,081.40 | 1,082.40 | 0.1K |
| 20:10 | 1,082.40 | 1,082.40 | 1,082.40 | 1,082.40 | 0.0K |
| 20:11 | 1,082.40 | 1,083.20 | 1,082.40 | 1,083.20 | 0.2K |
| 20:12 | 1,083.20 | 1,083.40 | 1,082.60 | 1,082.60 | 0.4K |
| 20:13 | 1,081.80 | 1,082.80 | 1,081.80 | 1,082.80 | 0.0K |
| 20:14 | 1,081.60 | 1,081.60 | 1,081.60 | 1,081.60 | 0.0K |
| 20:15 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.4K |
| 20:16 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 20:17 | 1,082.20 | 1,082.20 | 1,082.20 | 1,082.20 | 0.0K |
| 20:18 | 1,081.60 | 1,082.00 | 1,081.60 | 1,082.00 | 0.0K |
| 20:19 | 1,081.20 | 1,081.80 | 1,079.80 | 1,080.00 | 0.3K |
| 20:20 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0K |
| 20:21 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 20:22 | 1,079.00 | 1,079.00 | 1,077.60 | 1,077.60 | 0.3K |
| 20:23 | 1,077.40 | 1,078.20 | 1,077.40 | 1,078.00 | 0.7K |
| 20:24 | 1,078.00 | 1,078.00 | 1,077.40 | 1,078.00 | 0.1K |
| 20:25 | 1,078.20 | 1,078.20 | 1,078.20 | 1,078.20 | 0.1K |
| 20:26 | 1,079.20 | 1,079.40 | 1,079.00 | 1,079.40 | 0.2K |
| 20:27 | 1,079.80 | 1,079.80 | 1,078.80 | 1,078.80 | 0.0K |
| 20:28 | 1,078.60 | 1,078.60 | 1,078.60 | 1,078.60 | 0.0K |
| 20:29 | 1,078.60 | 1,078.60 | 1,078.20 | 1,078.20 | 0.1K |
| 20:30 | 1,078.80 | 1,078.80 | 1,078.80 | 1,078.80 | 0.1K |
| 20:31 | 1,078.80 | 1,079.60 | 1,078.80 | 1,079.60 | 0.0K |
| 20:32 | 1,078.20 | 1,078.20 | 1,078.20 | 1,078.20 | 0.1K |
| 20:34 | 1,078.80 | 1,078.80 | 1,078.80 | 1,078.80 | 0.0K |
| 20:35 | 1,078.20 | 1,078.20 | 1,078.00 | 1,078.00 | 0.0K |
| 20:36 | 1,078.20 | 1,078.20 | 1,078.20 | 1,078.20 | 0.0K |
| 20:37 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0K |
| 20:38 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0K |
| 20:39 | 1,077.80 | 1,078.20 | 1,077.80 | 1,078.20 | 1.2K |
| 20:40 | 1,080.00 | 1,080.00 | 1,079.80 | 1,080.00 | 1.0K |
| 20:41 | 1,078.60 | 1,080.20 | 1,078.60 | 1,080.20 | 0.0K |
| 20:42 | 1,080.20 | 1,080.20 | 1,080.20 | 1,080.20 | 0.0K |
| 20:43 | 1,080.20 | 1,081.40 | 1,080.20 | 1,081.40 | 0.1K |
| 20:44 | 1,081.40 | 1,081.80 | 1,079.60 | 1,081.80 | 0.2K |
| 20:45 | 1,081.60 | 1,081.80 | 1,081.60 | 1,081.80 | 0.1K |
| 20:46 | 1,081.80 | 1,082.40 | 1,081.00 | 1,082.40 | 0.1K |
| 20:47 | 1,082.60 | 1,082.80 | 1,082.60 | 1,082.80 | 0.1K |
| 20:48 | 1,082.80 | 1,082.80 | 1,082.80 | 1,082.80 | 0.1K |
| 20:49 | 1,082.60 | 1,082.60 | 1,081.80 | 1,082.40 | 0.0K |
| 20:50 | 1,082.40 | 1,082.40 | 1,082.40 | 1,082.40 | 0.0K |
| 20:51 | 1,082.20 | 1,082.60 | 1,082.20 | 1,082.60 | 0.0K |
| 20:52 | 1,082.20 | 1,082.40 | 1,082.20 | 1,082.20 | 0.1K |
| 20:53 | 1,082.20 | 1,082.20 | 1,082.20 | 1,082.20 | 0.0K |
| 20:54 | 1,082.20 | 1,082.80 | 1,082.20 | 1,082.80 | 0.3K |
| 20:55 | 1,083.00 | 1,083.00 | 1,082.60 | 1,082.60 | 0.3K |
| 20:56 | 1,083.40 | 1,083.60 | 1,083.40 | 1,083.60 | 0.2K |
| 20:57 | 1,082.40 | 1,082.80 | 1,082.40 | 1,082.80 | 0.0K |
| 20:58 | 1,082.80 | 1,083.00 | 1,082.80 | 1,083.00 | 0.2K |
| 20:59 | 1,083.00 | 1,083.00 | 1,082.20 | 1,082.20 | 0.0K |
| 21:00 | 1,083.40 | 1,083.60 | 1,082.20 | 1,082.20 | 0.9K |
| 21:01 | 1,082.20 | 1,083.00 | 1,082.20 | 1,082.20 | 0.2K |
| 21:02 | 1,084.80 | 1,086.40 | 1,084.80 | 1,086.00 | 2.1K |
| 21:03 | 1,086.00 | 1,086.60 | 1,086.00 | 1,086.60 | 0.0K |
| 21:04 | 1,087.00 | 1,087.00 | 1,086.40 | 1,086.60 | 1.5K |
| 21:05 | 1,085.80 | 1,086.00 | 1,085.80 | 1,086.00 | 0.0K |
| 21:06 | 1,089.80 | 1,089.80 | 1,087.20 | 1,087.20 | 1.3K |
| 21:07 | 1,087.80 | 1,087.80 | 1,086.60 | 1,087.00 | 0.3K |
| 21:08 | 1,087.20 | 1,088.20 | 1,087.00 | 1,088.20 | 0.2K |
| 21:09 | 1,087.00 | 1,088.40 | 1,086.60 | 1,088.40 | 0.3K |
| 21:10 | 1,088.00 | 1,088.00 | 1,087.40 | 1,087.40 | 1.4K |
| 21:11 | 1,086.20 | 1,086.80 | 1,086.20 | 1,086.80 | 0.7K |
| 21:12 | 1,087.80 | 1,087.80 | 1,086.00 | 1,087.20 | 0.2K |
| 21:13 | 1,086.80 | 1,086.80 | 1,082.80 | 1,085.80 | 3.1K |
| 21:14 | 1,085.80 | 1,086.60 | 1,085.80 | 1,086.00 | 0.3K |
| 21:15 | 1,086.40 | 1,086.40 | 1,086.40 | 1,086.40 | 0.0K |
| 21:16 | 1,086.80 | 1,087.00 | 1,086.80 | 1,087.00 | 0.1K |
| 21:17 | 1,087.40 | 1,087.40 | 1,087.40 | 1,087.40 | 0.0K |
| 21:18 | 1,087.60 | 1,088.20 | 1,087.60 | 1,088.00 | 0.1K |
| 21:19 | 1,088.20 | 1,088.20 | 1,088.00 | 1,088.00 | 0.0K |
| 21:20 | 1,088.00 | 1,088.40 | 1,088.00 | 1,088.40 | 0.1K |
| 21:21 | 1,088.60 | 1,088.60 | 1,088.60 | 1,088.60 | 0.0K |
| 21:22 | 1,087.00 | 1,087.20 | 1,087.00 | 1,087.20 | 0.4K |
| 21:23 | 1,088.60 | 1,088.60 | 1,088.60 | 1,088.60 | 0.0K |
| 21:24 | 1,088.60 | 1,088.60 | 1,087.80 | 1,087.80 | 0.0K |
| 21:25 | 1,087.80 | 1,087.80 | 1,087.80 | 1,087.80 | 0.0K |
| 21:26 | 1,088.60 | 1,089.20 | 1,088.60 | 1,089.20 | 0.3K |
| 21:27 | 1,089.20 | 1,090.00 | 1,089.20 | 1,090.00 | 0.3K |
| 21:28 | 1,090.40 | 1,090.40 | 1,090.20 | 1,090.40 | 0.1K |
| 21:29 | 1,090.40 | 1,090.40 | 1,090.00 | 1,090.00 | 0.9K |
| 21:30 | 1,089.40 | 1,090.00 | 1,089.40 | 1,090.00 | 0.1K |
| 21:31 | 1,089.00 | 1,089.00 | 1,088.60 | 1,088.60 | 0.2K |
| 21:32 | 1,088.60 | 1,089.60 | 1,087.20 | 1,089.60 | 0.5K |
| 21:34 | 1,088.80 | 1,089.00 | 1,088.80 | 1,089.00 | 0.0K |
| 21:35 | 1,089.00 | 1,089.20 | 1,089.00 | 1,089.20 | 0.0K |
| 21:36 | 1,089.00 | 1,089.20 | 1,089.00 | 1,089.00 | 0.0K |
| 21:37 | 1,089.00 | 1,089.40 | 1,089.00 | 1,089.40 | 0.1K |
| 21:38 | 1,089.60 | 1,089.80 | 1,089.40 | 1,089.40 | 0.0K |
| 21:39 | 1,089.40 | 1,089.80 | 1,089.40 | 1,089.80 | 0.0K |
| 21:40 | 1,089.80 | 1,089.80 | 1,089.40 | 1,089.40 | 0.0K |
| 21:41 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 21:42 | 1,089.20 | 1,089.20 | 1,089.20 | 1,089.20 | 0.1K |
| 21:43 | 1,089.20 | 1,089.20 | 1,089.20 | 1,089.20 | 0.0K |
| 21:44 | 1,090.00 | 1,090.00 | 1,089.00 | 1,089.00 | 1.4K |
| 21:45 | 1,088.20 | 1,089.00 | 1,088.20 | 1,089.00 | 0.0K |
| 21:46 | 1,089.00 | 1,089.00 | 1,088.20 | 1,088.20 | 0.0K |
| 21:47 | 1,088.00 | 1,088.80 | 1,088.00 | 1,088.40 | 0.1K |
| 21:48 | 1,088.00 | 1,088.00 | 1,085.60 | 1,085.60 | 0.8K |
| 21:49 | 1,086.40 | 1,087.40 | 1,086.40 | 1,087.40 | 0.1K |
| 21:50 | 1,088.00 | 1,088.00 | 1,087.20 | 1,087.20 | 0.1K |
| 21:51 | 1,087.80 | 1,087.80 | 1,087.80 | 1,087.80 | 0.0K |
| 21:52 | 1,087.80 | 1,087.80 | 1,087.80 | 1,087.80 | 0.0K |
| 21:53 | 1,089.40 | 1,089.40 | 1,089.20 | 1,089.20 | 0.2K |
| 21:54 | 1,088.80 | 1,088.80 | 1,088.80 | 1,088.80 | 0.0K |
| 21:55 | 1,088.60 | 1,089.00 | 1,088.60 | 1,088.80 | 0.0K |
| 21:56 | 1,089.00 | 1,089.60 | 1,088.80 | 1,089.00 | 0.1K |
| 21:57 | 1,089.20 | 1,089.80 | 1,089.20 | 1,089.80 | 0.0K |
| 21:58 | 1,089.80 | 1,089.80 | 1,089.80 | 1,089.80 | 0.2K |
| 21:59 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 22:00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 22:01 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 22:02 | 1,090.00 | 1,090.40 | 1,090.00 | 1,090.40 | 0.1K |
| 22:03 | 1,090.40 | 1,090.40 | 1,090.40 | 1,090.40 | 0.0K |
| 22:04 | 1,090.40 | 1,090.40 | 1,090.40 | 1,090.40 | 0.0K |
| 22:05 | 1,090.40 | 1,090.40 | 1,090.20 | 1,090.20 | 0.1K |
| 22:06 | 1,089.60 | 1,089.60 | 1,089.60 | 1,089.60 | 0.1K |
| 22:07 | 1,089.60 | 1,089.60 | 1,088.80 | 1,089.00 | 0.0K |
| 22:08 | 1,089.40 | 1,089.40 | 1,087.60 | 1,087.60 | 0.0K |
| 22:10 | 1,089.20 | 1,089.20 | 1,087.60 | 1,087.80 | 0.1K |
| 22:11 | 1,087.80 | 1,087.80 | 1,087.60 | 1,087.60 | 0.0K |
| 22:12 | 1,088.80 | 1,089.00 | 1,088.00 | 1,088.00 | 0.1K |
| 22:13 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 22:14 | 1,089.00 | 1,089.20 | 1,089.00 | 1,089.20 | 0.0K |
| 22:16 | 1,089.20 | 1,089.20 | 1,089.20 | 1,089.20 | 0.0K |
| 22:17 | 1,089.20 | 1,089.20 | 1,089.20 | 1,089.20 | 0.0K |
| 22:18 | 1,091.20 | 1,091.20 | 1,091.20 | 1,091.20 | 1.0K |
| 22:19 | 1,090.80 | 1,091.00 | 1,090.00 | 1,091.00 | 0.0K |
| 22:20 | 1,090.00 | 1,091.00 | 1,090.00 | 1,091.00 | 0.2K |
| 22:21 | 1,092.20 | 1,092.60 | 1,092.20 | 1,092.60 | 0.1K |
| 22:22 | 1,092.60 | 1,092.60 | 1,092.60 | 1,092.60 | 0.0K |
| 22:23 | 1,091.40 | 1,091.40 | 1,091.40 | 1,091.40 | 0.3K |
| 22:24 | 1,091.40 | 1,091.60 | 1,091.40 | 1,091.60 | 0.0K |
| 22:25 | 1,091.40 | 1,091.40 | 1,091.40 | 1,091.40 | 0.0K |
| 22:26 | 1,091.40 | 1,091.40 | 1,091.00 | 1,091.20 | 0.1K |
| 22:27 | 1,091.20 | 1,091.20 | 1,091.20 | 1,091.20 | 0.0K |
| 22:28 | 1,089.00 | 1,089.00 | 1,086.60 | 1,086.60 | 3.5K |
| 22:29 | 1,087.40 | 1,088.80 | 1,087.40 | 1,088.80 | 0.1K |
| 22:30 | 1,088.20 | 1,088.20 | 1,088.20 | 1,088.20 | 0.0K |
| 22:31 | 1,088.80 | 1,088.80 | 1,088.80 | 1,088.80 | 0.0K |
| 22:35 | 1,089.80 | 1,089.80 | 1,089.80 | 1,089.80 | 0.0K |
| 22:36 | 1,089.80 | 1,089.80 | 1,089.80 | 1,089.80 | 0.0K |
| 22:37 | 1,090.20 | 1,090.20 | 1,090.20 | 1,090.20 | 0.0K |
| 22:38 | 1,090.40 | 1,090.40 | 1,090.20 | 1,090.20 | 0.0K |
| 22:39 | 1,089.20 | 1,090.40 | 1,089.20 | 1,090.40 | 0.0K |
| 22:42 | 1,090.80 | 1,091.00 | 1,090.80 | 1,091.00 | 0.0K |
| 22:43 | 1,091.20 | 1,091.20 | 1,090.20 | 1,090.20 | 0.3K |
| 22:44 | 1,091.20 | 1,091.20 | 1,090.40 | 1,090.40 | 0.1K |
| 22:45 | 1,090.40 | 1,090.40 | 1,090.40 | 1,090.40 | 0.0K |
| 22:47 | 1,090.40 | 1,090.40 | 1,090.40 | 1,090.40 | 0.0K |
| 22:48 | 1,090.40 | 1,091.40 | 1,090.40 | 1,091.40 | 0.1K |
| 22:49 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 22:50 | 1,092.00 | 1,092.00 | 1,091.60 | 1,091.60 | 0.0K |
| 22:52 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 22:54 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 22:55 | 1,091.00 | 1,091.00 | 1,090.80 | 1,090.80 | 0.1K |
| 22:56 | 1,088.00 | 1,089.20 | 1,088.00 | 1,089.20 | 0.3K |
| 22:57 | 1,089.20 | 1,089.40 | 1,089.20 | 1,089.40 | 0.0K |
| 22:58 | 1,089.40 | 1,089.40 | 1,089.20 | 1,089.20 | 0.0K |
| 22:59 | 1,089.20 | 1,089.20 | 1,089.20 | 1,089.20 | 0.0K |
| 23:00 | 1,089.20 | 1,089.20 | 1,089.20 | 1,089.20 | 0.0K |
| 23:01 | 1,089.20 | 1,089.20 | 1,089.20 | 1,089.20 | 0.0K |
| 23:02 | 1,089.20 | 1,089.20 | 1,089.20 | 1,089.20 | 0.0K |
| 23:03 | 1,089.20 | 1,089.20 | 1,089.20 | 1,089.20 | 0.0K |
| 23:04 | 1,089.20 | 1,089.40 | 1,088.20 | 1,089.40 | 0.1K |
| 23:07 | 1,088.00 | 1,089.20 | 1,088.00 | 1,088.00 | 0.0K |
| 23:08 | 1,088.80 | 1,088.80 | 1,088.80 | 1,088.80 | 0.0K |
| 23:09 | 1,087.80 | 1,087.80 | 1,084.00 | 1,085.40 | 1.8K |
| 23:12 | 1,085.60 | 1,086.20 | 1,085.40 | 1,085.40 | 0.0K |
| 23:13 | 1,085.60 | 1,085.60 | 1,085.60 | 1,085.60 | 0.0K |
| 23:14 | 1,085.60 | 1,085.60 | 1,084.60 | 1,084.80 | 0.0K |
| 23:15 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 23:16 | 1,085.20 | 1,085.40 | 1,085.20 | 1,085.40 | 0.0K |
| 23:17 | 1,085.80 | 1,085.80 | 1,085.40 | 1,085.60 | 0.0K |
| 23:18 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 23:19 | 1,086.00 | 1,086.40 | 1,086.00 | 1,086.40 | 0.1K |
| 23:20 | 1,086.80 | 1,086.80 | 1,086.80 | 1,086.80 | 0.0K |
| 23:21 | 1,087.00 | 1,087.00 | 1,086.80 | 1,086.80 | 0.0K |
| 23:22 | 1,085.80 | 1,087.20 | 1,085.80 | 1,087.20 | 0.1K |
| 23:23 | 1,087.20 | 1,087.20 | 1,087.20 | 1,087.20 | 0.0K |
| 23:24 | 1,086.40 | 1,086.40 | 1,086.40 | 1,086.40 | 0.0K |
| 23:26 | 1,086.60 | 1,086.60 | 1,086.20 | 1,086.60 | 0.0K |
| 23:27 | 1,086.60 | 1,086.60 | 1,086.60 | 1,086.60 | 0.0K |
| 23:28 | 1,086.60 | 1,086.60 | 1,086.60 | 1,086.60 | 0.0K |
| 23:29 | 1,086.60 | 1,086.60 | 1,085.80 | 1,085.80 | 0.1K |
| 23:30 | 1,086.60 | 1,086.60 | 1,085.20 | 1,086.00 | 0.1K |
| 23:31 | 1,086.20 | 1,087.00 | 1,086.20 | 1,087.00 | 0.1K |
| 23:32 | 1,087.00 | 1,087.00 | 1,085.40 | 1,085.40 | 0.1K |
| 23:33 | 1,086.20 | 1,086.20 | 1,086.20 | 1,086.20 | 0.0K |
| 23:34 | 1,086.20 | 1,086.20 | 1,086.20 | 1,086.20 | 0.0K |
| 23:35 | 1,086.60 | 1,086.60 | 1,086.60 | 1,086.60 | 0.0K |
| 23:36 | 1,086.20 | 1,086.20 | 1,086.00 | 1,086.00 | 0.0K |
| 23:38 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 23:39 | 1,086.20 | 1,086.20 | 1,086.20 | 1,086.20 | 0.0K |
| 23:40 | 1,086.80 | 1,086.80 | 1,086.80 | 1,086.80 | 0.1K |
| 23:41 | 1,086.80 | 1,086.80 | 1,086.80 | 1,086.80 | 0.1K |
| 23:42 | 1,086.20 | 1,086.20 | 1,083.00 | 1,083.00 | 0.3K |
| 23:43 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 23:44 | 1,085.00 | 1,085.00 | 1,084.80 | 1,084.80 | 0.0K |
| 23:47 | 1,085.60 | 1,085.60 | 1,085.60 | 1,085.60 | 0.0K |
| 23:48 | 1,085.60 | 1,086.40 | 1,085.60 | 1,086.40 | 0.1K |
| 23:49 | 1,085.00 | 1,086.00 | 1,085.00 | 1,085.00 | 0.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-28 | 1,039.00 | 1,043.40 | 1,028.00 | 1,033.80 | 0.0M |
| 2025-09-27 | 1,039.00 | 1,043.40 | 1,028.00 | 1,037.20 | 0.0M |
| 2025-09-26 | 1,038.20 | 1,044.00 | 1,025.00 | 1,035.80 | 0.1M |
| 2025-09-25 | 1,053.00 | 1,071.20 | 1,021.00 | 1,031.40 | 0.1M |
| 2025-09-24 | 1,053.00 | 1,063.20 | 1,030.00 | 1,053.00 | 0.1M |
| 2025-09-23 | 1,089.00 | 1,091.60 | 1,041.00 | 1,050.00 | 0.1M |
| 2025-09-22 | 1,122.60 | 1,134.40 | 1,051.00 | 1,088.00 | 0.4M |
| 2025-09-19 | 1,144.80 | 1,144.80 | 1,113.00 | 1,118.00 | 0.0M |
| 2025-09-18 | 1,165.20 | 1,172.80 | 1,136.60 | 1,142.20 | 0.1M |
| 2025-09-17 | 1,179.00 | 1,179.60 | 1,154.80 | 1,165.20 | 0.1M |
| 2025-09-16 | 1,176.80 | 1,189.40 | 1,154.00 | 1,176.00 | 0.1M |
| 2025-09-15 | 1,200.00 | 1,203.40 | 1,173.00 | 1,176.60 | 0.1M |
| 2025-09-14 | 1,200.00 | 1,201.00 | 1,191.00 | 1,197.60 | 0.0M |
| 2025-09-13 | 1,200.00 | 1,203.40 | 1,196.80 | 1,197.60 | 0.0M |
| 2025-09-12 | 1,237.00 | 1,242.60 | 1,194.20 | 1,201.20 | 0.2M |
| 2025-09-11 | 1,230.00 | 1,254.40 | 1,223.60 | 1,238.60 | 0.1M |
| 2025-09-10 | 1,239.80 | 1,242.00 | 1,226.00 | 1,226.80 | 0.0M |
| 2025-09-09 | 1,243.60 | 1,250.00 | 1,235.20 | 1,239.60 | 0.0M |
| 2025-09-08 | 1,232.80 | 1,250.00 | 1,228.00 | 1,240.60 | 0.0M |
| 2025-09-07 | 1,232.80 | 1,236.20 | 1,230.20 | 1,236.20 | 0.0M |
| 2025-09-06 | 1,232.80 | 1,233.40 | 1,229.00 | 1,231.60 | 0.0M |
| 2025-09-05 | 1,234.80 | 1,237.20 | 1,225.40 | 1,230.00 | 0.0M |
| 2025-09-04 | 1,222.40 | 1,234.00 | 1,215.00 | 1,229.80 | 0.0M |
| 2025-09-03 | 1,227.20 | 1,238.80 | 1,212.00 | 1,225.80 | 0.0M |
| 2025-09-02 | 1,230.80 | 1,248.00 | 1,212.00 | 1,226.00 | 0.1M |
| 2025-09-01 | 1,225.20 | 1,254.60 | 1,220.20 | 1,230.40 | 0.1M |
| 2025-08-31 | 1,225.20 | 1,228.20 | 1,221.20 | 1,227.80 | 0.0M |
| 2025-08-30 | 1,225.20 | 1,231.60 | 1,220.20 | 1,222.20 | 0.0M |
| 2025-08-29 | 1,226.00 | 1,232.60 | 1,205.20 | 1,225.00 | 0.1M |
| 2025-08-28 | 1,254.40 | 1,261.00 | 1,213.40 | 1,225.40 | 0.1M |
| 2025-08-27 | 1,250.20 | 1,258.80 | 1,244.20 | 1,257.20 | 0.0M |
| 2025-08-26 | 1,241.60 | 1,271.60 | 1,236.60 | 1,246.00 | 0.1M |
| 2025-08-25 | 1,246.00 | 1,248.40 | 1,222.00 | 1,241.60 | 0.1M |
| 2025-08-24 | 1,246.00 | 1,242.40 | 1,234.20 | 1,236.60 | 0.0M |
| 2025-08-23 | 1,246.00 | 1,243.60 | 1,238.00 | 1,238.40 | 0.0M |
| 2025-08-22 | 1,241.00 | 1,245.00 | 1,220.80 | 1,239.20 | 0.1M |
| 2025-08-21 | 1,260.00 | 1,265.60 | 1,224.40 | 1,237.60 | 0.2M |
| 2025-08-20 | 1,289.00 | 1,298.80 | 1,243.00 | 1,262.40 | 0.2M |
| 2025-08-19 | 1,292.40 | 1,309.00 | 1,284.00 | 1,290.20 | 0.2M |
| 2025-08-18 | 1,277.80 | 1,296.80 | 1,260.00 | 1,289.00 | 0.2M |
| 2025-08-17 | 1,277.80 | 1,274.80 | 1,267.20 | 1,269.20 | 0.0M |
| 2025-08-16 | 1,277.80 | 1,277.80 | 1,260.20 | 1,271.80 | 0.0M |
| 2025-08-15 | 1,295.60 | 1,304.00 | 1,265.00 | 1,286.60 | 0.1M |
| 2025-08-14 | 1,284.20 | 1,298.00 | 1,257.00 | 1,293.20 | 0.1M |
| 2025-08-13 | 1,297.00 | 1,318.60 | 1,278.00 | 1,279.80 | 0.1M |
| 2025-08-12 | 1,275.40 | 1,314.00 | 1,262.60 | 1,300.60 | 0.2M |
| 2025-08-11 | 1,275.00 | 1,296.40 | 1,261.00 | 1,273.80 | 0.2M |
| 2025-08-08 | 1,247.00 | 1,272.40 | 1,245.60 | 1,265.40 | 0.1M |
| 2025-08-07 | 1,239.80 | 1,270.00 | 1,229.00 | 1,246.60 | 0.2M |
| 2025-08-06 | 1,219.40 | 1,253.80 | 1,207.00 | 1,241.00 | 0.1M |
| 2025-08-05 | 1,230.00 | 1,234.80 | 1,202.00 | 1,219.40 | 0.1M |
| 2025-08-04 | 1,209.20 | 1,232.80 | 1,201.80 | 1,230.00 | 0.0M |
| 2025-08-01 | 1,205.00 | 1,218.20 | 1,200.00 | 1,209.60 | 0.0M |
| 2025-07-31 | 1,194.40 | 1,206.00 | 1,185.60 | 1,205.80 | 0.0M |
| 2025-07-30 | 1,203.80 | 1,217.20 | 1,185.00 | 1,190.00 | 0.1M |
| 2025-07-29 | 1,202.00 | 1,219.60 | 1,188.60 | 1,203.80 | 0.1M |
| 2025-07-28 | 1,248.00 | 1,252.60 | 1,183.00 | 1,199.20 | 0.2M |
| 2025-07-27 | 1,248.00 | 1,245.80 | 1,237.00 | 1,240.60 | 0.0M |
| 2025-07-26 | 1,248.00 | 1,252.60 | 1,235.20 | 1,242.60 | 0.0M |
| 2025-07-25 | 1,249.80 | 1,274.20 | 1,234.00 | 1,238.80 | 0.3M |
| 2025-07-24 | 1,239.00 | 1,254.60 | 1,228.20 | 1,247.00 | 0.1M |
| 2025-07-23 | 1,230.00 | 1,248.00 | 1,223.20 | 1,239.80 | 0.2M |
| 2025-07-22 | 1,237.00 | 1,239.00 | 1,222.40 | 1,230.00 | 0.1M |
| 2025-07-21 | 1,235.80 | 1,247.80 | 1,218.40 | 1,236.80 | 0.2M |
| 2025-07-20 | 1,235.80 | 1,247.80 | 1,237.80 | 1,240.60 | 0.0M |
| 2025-07-19 | 1,235.80 | 1,247.80 | 1,233.00 | 1,237.80 | 0.0M |
| 2025-07-18 | 1,187.00 | 1,237.60 | 1,187.00 | 1,231.20 | 0.3M |
| 2025-07-17 | 1,185.40 | 1,212.00 | 1,183.80 | 1,186.00 | 0.3M |
| 2025-07-16 | 1,185.20 | 1,204.00 | 1,174.00 | 1,185.40 | 0.2M |
| 2025-07-15 | 1,163.20 | 1,217.20 | 1,161.40 | 1,185.00 | 0.4M |
| 2025-07-14 | 1,113.40 | 1,169.60 | 1,076.80 | 1,159.80 | 0.4M |
| 2025-07-13 | 1,113.40 | 1,122.80 | 1,109.20 | 1,113.20 | 0.0M |
| 2025-07-12 | 1,113.40 | 1,123.00 | 1,109.80 | 1,118.00 | 0.0M |
| 2025-07-11 | 1,180.00 | 1,180.60 | 1,097.60 | 1,108.60 | 0.3M |
| 2025-07-10 | 1,189.40 | 1,198.60 | 1,172.40 | 1,180.00 | 0.1M |
| 2025-07-09 | 1,175.00 | 1,200.60 | 1,170.00 | 1,186.60 | 0.1M |
| 2025-07-08 | 1,203.00 | 1,210.00 | 1,157.20 | 1,169.00 | 0.1M |
| 2025-07-07 | 1,215.00 | 1,222.80 | 1,195.40 | 1,200.20 | 0.1M |
| 2025-07-06 | 1,215.00 | 1,218.40 | 1,212.00 | 1,218.40 | 0.0M |
| 2025-07-05 | 1,215.00 | 1,219.20 | 1,213.00 | 1,217.20 | 0.0M |
| 2025-07-04 | 1,228.60 | 1,230.80 | 1,205.00 | 1,214.00 | 0.1M |
| 2025-07-03 | 1,239.60 | 1,244.00 | 1,220.40 | 1,225.00 | 0.1M |
| 2025-07-02 | 1,255.00 | 1,264.60 | 1,226.20 | 1,238.60 | 0.1M |
| 2025-07-01 | 1,258.00 | 1,274.00 | 1,250.40 | 1,253.60 | 0.1M |
| 2025-06-30 | 1,250.00 | 1,274.40 | 1,238.20 | 1,258.00 | 0.2M |
| 2025-06-29 | 1,250.00 | 1,251.40 | 1,245.80 | 1,247.20 | 0.0M |
| 2025-06-28 | 1,250.00 | 1,253.20 | 1,245.60 | 1,248.80 | 0.0M |
| 2025-06-27 | 1,252.00 | 1,258.40 | 1,235.00 | 1,247.40 | 0.1M |
| 2025-06-26 | 1,251.60 | 1,275.60 | 1,246.20 | 1,250.60 | 0.1M |
| 2025-06-25 | 1,233.60 | 1,260.00 | 1,232.00 | 1,245.40 | 0.1M |
| 2025-06-24 | 1,224.60 | 1,239.20 | 1,221.40 | 1,233.60 | 0.1M |
| 2025-06-23 | 1,245.20 | 1,249.00 | 1,215.00 | 1,223.40 | 0.2M |
| 2025-06-20 | 1,251.40 | 1,253.80 | 1,240.00 | 1,241.20 | 0.1M |
| 2025-06-19 | 1,253.80 | 1,256.00 | 1,242.00 | 1,248.80 | 0.1M |
| 2025-06-18 | 1,262.20 | 1,267.40 | 1,248.80 | 1,252.20 | 0.1M |
| 2025-06-17 | 1,253.00 | 1,263.80 | 1,250.00 | 1,261.60 | 0.0M |
| 2025-06-16 | 1,268.60 | 1,272.60 | 1,242.00 | 1,253.00 | 0.2M |
| 2025-06-15 | 1,268.60 | 1,269.20 | 1,255.00 | 1,262.60 | 0.0M |
| 2025-06-14 | 1,268.60 | 1,269.80 | 1,260.00 | 1,261.60 | 0.0M |
| 2025-06-13 | 1,284.00 | 1,296.40 | 1,256.20 | 1,260.80 | 0.1M |
| 2025-06-11 | 1,281.40 | 1,304.00 | 1,274.00 | 1,284.00 | 0.1M |
| 2025-06-10 | 1,295.00 | 1,298.80 | 1,272.60 | 1,277.20 | 0.1M |
| 2025-06-09 | 1,311.60 | 1,318.80 | 1,277.80 | 1,291.80 | 0.3M |
| 2025-06-06 | 1,458.40 | 1,495.60 | 1,347.80 | 1,380.00 | 1.0M |
| 2025-06-05 | 1,407.00 | 1,462.60 | 1,402.40 | 1,458.00 | 0.3M |
| 2025-06-04 | 1,404.00 | 1,427.60 | 1,385.00 | 1,402.00 | 0.2M |
| 2025-06-03 | 1,329.60 | 1,409.00 | 1,329.60 | 1,400.20 | 0.2M |
| 2025-06-02 | 1,307.00 | 1,355.00 | 1,278.80 | 1,332.00 | 0.2M |
| 2025-06-01 | 1,307.00 | 1,314.40 | 1,278.80 | 1,292.60 | 0.0M |
| 2025-05-31 | 1,307.00 | 1,319.40 | 1,307.00 | 1,314.00 | 0.0M |
| 2025-05-30 | 1,294.40 | 1,318.80 | 1,282.60 | 1,306.60 | 0.1M |
| 2025-05-29 | 1,297.80 | 1,320.60 | 1,285.00 | 1,295.20 | 0.1M |
| 2025-05-28 | 1,270.20 | 1,298.00 | 1,270.00 | 1,296.60 | 0.1M |
| 2025-05-27 | 1,250.00 | 1,279.00 | 1,233.00 | 1,266.80 | 0.1M |
| 2025-05-26 | 1,299.00 | 1,316.60 | 1,236.00 | 1,249.80 | 0.3M |
| 2025-05-23 | 1,290.60 | 1,307.00 | 1,285.00 | 1,294.60 | 0.0M |
| 2025-05-22 | 1,306.60 | 1,312.20 | 1,280.00 | 1,288.40 | 0.1M |
| 2025-05-21 | 1,318.00 | 1,332.20 | 1,305.00 | 1,306.60 | 0.0M |
| 2025-05-20 | 1,332.00 | 1,341.40 | 1,308.40 | 1,317.00 | 0.0M |
| 2025-05-19 | 1,326.80 | 1,363.80 | 1,322.40 | 1,327.40 | 0.1M |
| 2025-05-18 | 1,326.80 | 1,356.80 | 1,342.80 | 1,349.60 | 0.0M |
| 2025-05-17 | 1,326.80 | 1,342.80 | 1,322.40 | 1,342.80 | 0.0M |
| 2025-05-16 | 1,320.00 | 1,333.60 | 1,300.20 | 1,319.00 | 0.1M |
| 2025-05-15 | 1,325.00 | 1,344.00 | 1,309.00 | 1,317.60 | 0.1M |
| 2025-05-14 | 1,366.80 | 1,383.00 | 1,321.20 | 1,324.20 | 0.1M |
| 2025-05-13 | 1,380.00 | 1,410.00 | 1,351.40 | 1,362.80 | 0.1M |
| 2025-05-12 | 1,303.40 | 1,412.60 | 1,295.20 | 1,379.00 | 0.3M |
| 2025-05-08 | 1,299.80 | 1,313.80 | 1,299.00 | 1,303.40 | 0.0M |
| 2025-05-07 | 1,307.00 | 1,315.40 | 1,287.40 | 1,297.80 | 0.1M |
| 2025-05-06 | 1,284.00 | 1,317.00 | 1,274.40 | 1,309.40 | 0.1M |
| 2025-05-05 | 1,287.00 | 1,308.20 | 1,261.60 | 1,283.80 | 0.1M |
| 2025-05-02 | 1,362.00 | 1,363.40 | 1,272.00 | 1,287.00 | 0.4M |
| 2025-04-30 | 1,389.80 | 1,393.20 | 1,335.40 | 1,359.60 | 0.2M |
| 2025-04-29 | 1,471.20 | 1,473.00 | 1,361.60 | 1,384.00 | 0.2M |
| 2025-04-28 | 1,470.00 | 1,530.80 | 1,450.00 | 1,459.80 | 0.5M |
| 2025-04-25 | 1,387.20 | 1,479.00 | 1,387.20 | 1,463.40 | 0.4M |
| 2025-04-24 | 1,382.20 | 1,412.00 | 1,380.00 | 1,385.00 | 0.1M |
| 2025-04-23 | 1,398.00 | 1,404.40 | 1,363.00 | 1,380.00 | 0.1M |
| 2025-04-22 | 1,372.00 | 1,407.40 | 1,370.60 | 1,393.00 | 0.1M |
| 2025-04-21 | 1,372.00 | 1,400.00 | 1,350.80 | 1,371.20 | 0.1M |
| 2025-04-18 | 1,392.00 | 1,402.00 | 1,365.00 | 1,375.60 | 0.1M |
| 2025-04-17 | 1,405.80 | 1,413.60 | 1,393.60 | 1,406.00 | 0.1M |
| 2025-04-16 | 1,404.20 | 1,415.00 | 1,390.00 | 1,404.00 | 0.1M |
| 2025-04-15 | 1,383.00 | 1,429.00 | 1,383.00 | 1,406.20 | 0.1M |
| 2025-04-14 | 1,392.00 | 1,415.00 | 1,364.00 | 1,382.20 | 0.1M |
| 2025-04-11 | 1,319.60 | 1,394.60 | 1,316.20 | 1,378.60 | 0.2M |
| 2025-04-10 | 1,350.00 | 1,350.00 | 1,300.00 | 1,319.60 | 0.1M |
| 2025-04-09 | 1,290.00 | 1,334.00 | 1,205.40 | 1,334.00 | 0.3M |
| 2025-04-08 | 1,330.00 | 1,359.20 | 1,262.00 | 1,290.00 | 0.1M |
| 2025-04-07 | 1,344.40 | 1,399.60 | 1,233.00 | 1,316.20 | 0.6M |
| 2025-04-04 | 1,442.00 | 1,454.80 | 1,324.80 | 1,351.80 | 0.2M |
| 2025-04-03 | 1,470.00 | 1,474.80 | 1,410.00 | 1,435.40 | 0.1M |
| 2025-04-02 | 1,432.20 | 1,470.00 | 1,415.80 | 1,454.00 | 0.1M |
| 2025-04-01 | 1,482.00 | 1,515.00 | 1,425.20 | 1,432.20 | 0.2M |
| 2025-03-31 | 1,450.00 | 1,530.00 | 1,391.20 | 1,465.20 | 0.4M |
| 2025-03-28 | 1,504.80 | 1,508.20 | 1,420.40 | 1,446.00 | 0.5M |
| 2025-03-27 | 1,554.00 | 1,570.80 | 1,502.80 | 1,503.60 | 0.2M |
| 2025-03-26 | 1,588.60 | 1,605.00 | 1,532.80 | 1,549.20 | 0.4M |
| 2025-03-25 | 1,573.80 | 1,618.00 | 1,503.40 | 1,579.40 | 0.6M |
| 2025-03-24 | 1,560.20 | 1,597.00 | 1,555.40 | 1,568.00 | 0.2M |
| 2025-03-21 | 1,555.20 | 1,576.40 | 1,555.20 | 1,560.20 | 0.1M |
| 2025-03-20 | 1,562.00 | 1,568.00 | 1,552.00 | 1,559.60 | 0.1M |
| 2025-03-19 | 1,552.40 | 1,566.80 | 1,541.00 | 1,556.80 | 0.1M |
| 2025-03-18 | 1,569.60 | 1,581.60 | 1,531.60 | 1,552.40 | 0.2M |
| 2025-03-17 | 1,583.20 | 1,608.80 | 1,494.40 | 1,569.60 | 0.7M |
| 2025-03-14 | 1,562.00 | 1,579.40 | 1,535.40 | 1,568.60 | 0.3M |
| 2025-03-13 | 1,555.00 | 1,595.00 | 1,507.20 | 1,561.60 | 0.3M |
| 2025-03-12 | 1,577.80 | 1,586.00 | 1,550.20 | 1,559.40 | 0.1M |
| 2025-03-11 | 1,581.20 | 1,588.80 | 1,560.00 | 1,567.60 | 0.1M |
| 2025-03-10 | 1,586.00 | 1,592.60 | 1,556.20 | 1,575.20 | 0.1M |
| 2025-03-07 | 1,618.00 | 1,631.00 | 1,540.20 | 1,579.60 | 0.5M |
| 2025-03-06 | 1,610.00 | 1,635.00 | 1,610.00 | 1,618.00 | 0.1M |
| 2025-03-05 | 1,618.00 | 1,647.80 | 1,575.40 | 1,614.40 | 0.4M |
| 2025-03-04 | 1,577.80 | 1,641.60 | 1,563.00 | 1,614.00 | 0.4M |
| 2025-03-03 | 1,579.80 | 1,583.80 | 1,525.20 | 1,557.20 | 0.3M |
| 2025-02-28 | 1,574.00 | 1,595.40 | 1,552.00 | 1,579.80 | 0.3M |
| 2025-02-27 | 1,600.00 | 1,633.80 | 1,567.00 | 1,574.40 | 0.4M |
| 2025-02-26 | 1,636.20 | 1,641.20 | 1,580.40 | 1,598.00 | 0.3M |
| 2025-02-25 | 1,639.00 | 1,658.00 | 1,622.00 | 1,629.40 | 0.3M |
| 2025-02-24 | 1,635.00 | 1,657.00 | 1,620.00 | 1,638.00 | 0.2M |
| 2025-02-21 | 1,637.60 | 1,673.00 | 1,612.00 | 1,634.80 | 0.4M |
| 2025-02-20 | 1,593.80 | 1,691.00 | 1,588.80 | 1,637.40 | 1.2M |
| 2025-02-19 | 1,541.00 | 1,620.20 | 1,519.40 | 1,593.80 | 0.5M |
| 2025-02-18 | 1,551.00 | 1,573.40 | 1,491.20 | 1,519.40 | 0.5M |
| 2025-02-17 | 1,510.00 | 1,580.00 | 1,475.60 | 1,575.00 | 0.5M |
| 2025-02-14 | 1,508.00 | 1,572.80 | 1,417.20 | 1,459.00 | 1.2M |
| 2025-02-13 | 1,440.40 | 1,500.00 | 1,411.00 | 1,499.60 | 0.6M |
| 2025-02-12 | 1,382.00 | 1,447.20 | 1,372.00 | 1,415.80 | 0.9M |
| 2025-02-11 | 1,357.80 | 1,402.60 | 1,351.60 | 1,370.60 | 0.4M |
| 2025-02-10 | 1,370.00 | 1,370.00 | 1,343.00 | 1,349.20 | 0.1M |
| 2025-02-07 | 1,357.60 | 1,374.80 | 1,345.00 | 1,350.40 | 0.1M |
| 2025-02-06 | 1,363.00 | 1,368.00 | 1,342.20 | 1,352.60 | 0.1M |
| 2025-02-05 | 1,344.00 | 1,369.80 | 1,325.00 | 1,362.80 | 0.2M |
| 2025-02-04 | 1,352.00 | 1,369.40 | 1,308.60 | 1,341.60 | 0.2M |
| 2025-02-03 | 1,362.00 | 1,362.00 | 1,345.00 | 1,352.00 | 0.1M |
| 2025-01-31 | 1,371.00 | 1,385.80 | 1,353.20 | 1,354.20 | 0.2M |
| 2025-01-30 | 1,371.00 | 1,378.60 | 1,362.40 | 1,369.00 | 0.2M |
| 2025-01-29 | 1,376.00 | 1,394.00 | 1,362.00 | 1,370.40 | 0.4M |
| 2025-01-28 | 1,400.20 | 1,415.00 | 1,350.40 | 1,371.40 | 0.6M |
| 2025-01-27 | 1,350.00 | 1,399.00 | 1,308.40 | 1,382.00 | 0.5M |
| 2025-01-24 | 1,342.00 | 1,356.00 | 1,336.00 | 1,339.00 | 0.1M |
| 2025-01-23 | 1,357.00 | 1,364.40 | 1,311.20 | 1,344.80 | 0.2M |
| 2025-01-22 | 1,368.00 | 1,377.00 | 1,348.00 | 1,356.60 | 0.2M |
| 2025-01-21 | 1,360.00 | 1,367.80 | 1,347.00 | 1,365.60 | 0.2M |
| 2025-01-20 | 1,405.00 | 1,416.60 | 1,351.00 | 1,358.00 | 0.4M |
| 2025-01-17 | 1,380.00 | 1,399.00 | 1,373.40 | 1,392.20 | 0.3M |
| 2025-01-16 | 1,375.00 | 1,409.00 | 1,360.00 | 1,376.80 | 0.5M |
| 2025-01-15 | 1,362.00 | 1,379.00 | 1,345.40 | 1,373.80 | 0.2M |
| 2025-01-14 | 1,366.80 | 1,371.80 | 1,351.00 | 1,362.00 | 0.1M |
| 2025-01-13 | 1,374.60 | 1,386.00 | 1,360.40 | 1,367.40 | 0.2M |
| 2025-01-10 | 1,345.00 | 1,378.00 | 1,339.20 | 1,360.80 | 0.2M |
| 2025-01-09 | 1,372.40 | 1,374.80 | 1,340.00 | 1,342.80 | 0.1M |
| 2025-01-08 | 1,353.00 | 1,379.00 | 1,346.00 | 1,372.40 | 0.2M |
| 2025-01-06 | 1,348.80 | 1,357.00 | 1,338.00 | 1,352.60 | 0.1M |
| 2025-01-03 | 1,389.80 | 1,390.00 | 1,349.00 | 1,351.00 | 0.2M |