ALROSA

ALRS
🏛️ russian-federation →
43.72
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 44.40 44.40 44.40 44.40 1.0K
07:00 44.36 44.40 44.36 44.40 2.0K
07:01 44.36 44.40 44.36 44.40 2.6K
07:02 44.40 44.42 44.40 44.40 11.7K
07:03 44.40 44.47 44.40 44.47 7.8K
07:04 44.47 44.49 44.43 44.49 2.7K
07:05 44.50 44.59 44.50 44.58 37.7K
07:06 44.52 44.58 44.52 44.52 4.5K
07:07 44.52 44.52 44.46 44.47 30.2K
07:08 44.48 44.49 44.48 44.48 3.4K
07:09 44.54 44.54 44.50 44.54 18.3K
07:10 44.55 44.55 44.55 44.55 0.0K
07:11 44.55 44.59 44.55 44.59 8.0K
07:12 44.54 44.59 44.54 44.59 0.4K
07:13 44.58 44.58 44.53 44.53 1.2K
07:14 44.58 44.58 44.58 44.58 0.1K
07:15 44.58 44.58 44.57 44.57 0.2K
07:16 44.54 44.58 44.54 44.58 0.0K
07:17 44.57 44.57 44.57 44.57 0.0K
07:18 44.57 44.57 44.57 44.57 0.1K
07:19 44.57 44.57 44.57 44.57 0.0K
07:20 44.55 44.55 44.55 44.55 0.0K
07:21 44.55 44.59 44.55 44.59 11.3K
07:22 44.58 44.58 44.55 44.55 0.0K
07:23 44.55 44.55 44.55 44.55 0.2K
07:25 44.54 44.55 44.54 44.55 0.0K
07:26 44.59 44.59 44.51 44.56 12.0K
07:27 44.52 44.56 44.50 44.50 23.5K
07:28 44.45 44.49 44.45 44.49 8.4K
07:30 44.54 44.54 44.54 44.54 0.9K
07:31 44.55 44.55 44.55 44.55 1.5K
07:32 44.55 44.55 44.55 44.55 0.8K
07:33 44.50 44.53 44.50 44.53 1.1K
07:34 44.49 44.49 44.49 44.49 0.0K
07:35 44.53 44.53 44.53 44.53 0.0K
07:36 44.53 44.53 44.53 44.53 1.3K
07:37 44.54 44.55 44.54 44.55 0.7K
07:38 44.55 44.55 44.54 44.54 1.9K
07:39 44.54 44.54 44.54 44.54 0.0K
07:40 44.55 44.55 44.55 44.55 2.7K
07:41 44.56 44.56 44.56 44.56 0.7K
07:42 44.56 44.56 44.56 44.56 4.6K
07:43 44.57 44.58 44.57 44.58 3.0K
07:44 44.58 44.58 44.58 44.58 2.0K
07:45 44.58 44.58 44.58 44.58 0.7K
07:46 44.58 44.58 44.57 44.57 1.0K
07:47 44.57 44.58 44.57 44.58 0.4K
07:48 44.56 44.58 44.56 44.58 0.5K
07:51 44.58 44.58 44.58 44.58 0.0K
07:53 44.56 44.56 44.56 44.56 0.1K
07:54 44.56 44.57 44.56 44.57 8.1K
07:55 44.57 44.57 44.57 44.57 0.0K
07:56 44.57 44.57 44.57 44.57 0.1K
07:57 44.58 44.58 44.58 44.58 2.0K
07:58 44.58 44.58 44.57 44.57 0.0K
07:59 44.57 44.57 44.57 44.57 0.1K
08:00 44.58 44.58 44.57 44.58 0.1K
08:01 44.56 44.56 44.56 44.56 10.4K
08:02 44.56 44.56 44.56 44.56 0.1K
08:03 44.57 44.58 44.57 44.58 1.0K
08:04 44.58 44.58 44.52 44.52 6.8K
08:05 44.55 44.55 44.53 44.53 0.1K
08:06 44.53 44.54 44.53 44.54 0.1K
08:07 44.53 44.53 44.53 44.53 0.0K
08:08 44.50 44.50 44.50 44.50 0.1K
08:09 44.53 44.53 44.53 44.53 3.0K
08:10 44.54 44.54 44.54 44.54 0.1K
08:11 44.53 44.53 44.53 44.53 0.7K
08:13 44.54 44.54 44.54 44.54 0.2K
08:14 44.54 44.54 44.54 44.54 0.1K
08:16 44.53 44.54 44.53 44.54 0.1K
08:17 44.55 44.55 44.52 44.52 1.3K
08:19 44.53 44.53 44.53 44.53 0.1K
08:20 44.57 44.57 44.56 44.56 0.5K
08:21 44.56 44.56 44.56 44.56 0.1K
08:22 44.54 44.54 44.54 44.54 0.0K
08:23 44.54 44.56 44.54 44.56 0.1K
08:24 44.55 44.57 44.55 44.57 2.0K
08:25 44.52 44.57 44.52 44.57 24.0K
08:26 44.57 44.57 44.57 44.57 0.0K
08:27 44.57 44.57 44.57 44.57 11.2K
08:28 44.57 44.58 44.57 44.57 2.7K
08:29 44.57 44.58 44.57 44.58 4.4K
08:30 44.57 44.57 44.57 44.57 0.0K
08:31 44.50 44.50 44.50 44.50 12.8K
08:32 44.54 44.54 44.54 44.54 0.0K
08:33 44.54 44.54 44.50 44.50 0.5K
08:34 44.50 44.50 44.50 44.50 0.0K
08:35 44.48 44.48 44.48 44.48 0.1K
08:36 44.47 44.49 44.46 44.49 10.5K
08:37 44.49 44.49 44.49 44.49 2.0K
08:43 44.49 44.49 44.49 44.49 0.3K
08:44 44.50 44.50 44.50 44.50 0.5K
08:45 44.50 44.50 44.50 44.50 0.0K
08:46 44.50 44.50 44.50 44.50 0.0K
08:47 44.50 44.50 44.50 44.50 0.0K
08:48 44.50 44.50 44.50 44.50 0.0K
08:49 44.48 44.48 44.46 44.48 2.6K
08:50 44.46 44.46 44.46 44.46 0.0K
08:51 44.48 44.48 44.48 44.48 0.2K
08:52 44.44 44.44 44.44 44.44 4.3K
08:53 44.44 44.48 44.44 44.48 0.1K
08:56 44.44 44.47 44.44 44.44 3.3K
08:57 44.43 44.47 44.43 44.47 0.3K
08:58 44.44 44.44 44.44 44.44 2.0K
08:59 44.47 44.47 44.47 44.47 0.3K
09:00 44.42 44.42 44.36 44.36 22.8K
09:01 44.39 44.40 44.39 44.40 0.4K
09:02 44.37 44.37 44.36 44.36 0.9K
09:03 44.36 44.37 44.36 44.36 1.1K
09:04 44.36 44.36 44.28 44.31 21.5K
09:05 44.31 44.35 44.31 44.35 6.0K
09:07 44.33 44.35 44.33 44.35 5.1K
09:08 44.36 44.36 44.35 44.35 0.4K
09:09 44.35 44.35 44.32 44.32 1.0K
09:10 44.32 44.32 44.32 44.32 0.5K
09:11 44.31 44.31 44.28 44.28 7.1K
09:12 44.31 44.31 44.28 44.29 3.5K
09:13 44.33 44.33 44.33 44.33 2.0K
09:14 44.31 44.31 44.31 44.31 0.5K
09:15 44.29 44.32 44.29 44.30 1.0K
09:16 44.29 44.32 44.29 44.32 0.5K
09:17 44.34 44.35 44.34 44.35 1.4K
09:18 44.35 44.37 44.35 44.37 0.1K
09:19 44.37 44.37 44.34 44.34 2.3K
09:20 44.34 44.34 44.34 44.34 2.0K
09:21 44.35 44.37 44.35 44.37 0.0K
09:22 44.38 44.38 44.38 44.38 0.1K
09:23 44.39 44.39 44.39 44.39 1.4K
09:24 44.41 44.41 44.36 44.36 17.5K
09:25 44.38 44.38 44.38 44.38 7.4K
09:26 44.41 44.41 44.41 44.41 0.4K
09:27 44.42 44.42 44.41 44.41 0.5K
09:28 44.43 44.43 44.42 44.42 3.2K
09:29 44.38 44.39 44.38 44.39 1.1K
09:31 44.39 44.39 44.39 44.39 0.2K
09:34 44.39 44.39 44.39 44.39 0.6K
09:35 44.42 44.47 44.42 44.47 7.8K
09:36 44.47 44.47 44.47 44.47 0.6K
09:37 44.53 44.56 44.53 44.56 60.9K
09:38 44.52 44.55 44.51 44.55 5.6K
09:39 44.55 44.55 44.55 44.55 0.0K
09:40 44.52 44.52 44.52 44.52 0.3K
09:41 44.52 44.53 44.52 44.52 0.1K
09:42 44.54 44.54 44.52 44.52 2.4K
09:43 44.52 44.52 44.52 44.52 3.1K
09:44 44.50 44.50 44.48 44.48 5.0K
09:45 44.50 44.50 44.47 44.47 2.9K
09:46 44.47 44.47 44.45 44.45 3.3K
09:47 44.45 44.45 44.43 44.43 0.2K
09:48 44.43 44.44 44.43 44.44 2.8K
09:49 44.44 44.44 44.44 44.44 0.2K
09:50 44.44 44.44 44.44 44.44 4.1K
09:51 44.45 44.45 44.44 44.45 1.1K
09:52 44.47 44.47 44.46 44.46 4.5K
09:53 44.53 44.55 44.53 44.54 5.7K
09:54 44.55 44.58 44.55 44.57 2.8K
09:55 44.57 44.58 44.51 44.54 14.7K
09:56 44.55 44.56 44.55 44.56 1.2K
09:57 44.57 44.57 44.51 44.51 6.2K
09:58 44.52 44.52 44.50 44.50 0.2K
09:59 44.54 44.54 44.53 44.54 2.7K
10:00 44.50 44.50 44.49 44.49 16.2K
10:01 44.47 44.49 44.47 44.47 0.1K
10:02 44.49 44.49 44.48 44.48 5.6K
10:03 44.49 44.49 44.48 44.48 2.9K
10:04 44.47 44.47 44.44 44.44 3.1K
10:05 44.44 44.44 44.42 44.42 9.1K
10:06 44.40 44.42 44.40 44.42 0.5K
10:07 44.40 44.43 44.40 44.43 1.6K
10:08 44.42 44.42 44.39 44.39 0.4K
10:09 44.41 44.41 44.39 44.40 1.4K
10:10 44.40 44.42 44.38 44.42 31.6K
10:11 44.37 44.37 44.34 44.34 1.2K
10:12 44.34 44.36 44.34 44.36 2.4K
10:13 44.38 44.38 44.37 44.37 7.5K
10:14 44.35 44.40 44.34 44.40 22.3K
10:15 44.40 44.40 44.40 44.40 0.3K
10:16 44.40 44.40 44.34 44.36 18.3K
10:17 44.40 44.40 44.40 44.40 5.9K
10:18 44.40 44.42 44.38 44.42 2.4K
10:19 44.40 44.40 44.34 44.34 33.6K
10:20 44.36 44.36 44.36 44.36 0.5K
10:21 44.35 44.35 44.35 44.35 0.1K
10:22 44.36 44.37 44.36 44.36 5.5K
10:23 44.37 44.37 44.33 44.33 3.7K
10:24 44.33 44.33 44.31 44.32 5.9K
10:25 44.31 44.31 44.28 44.28 2.5K
10:26 44.29 44.32 44.22 44.22 130.3K
10:27 44.22 44.23 44.21 44.23 7.4K
10:28 44.23 44.23 44.19 44.19 1.2K
10:29 44.21 44.21 44.20 44.20 0.3K
10:30 44.19 44.19 44.18 44.19 5.0K
10:31 44.19 44.19 44.15 44.15 8.2K
10:32 44.09 44.09 44.02 44.04 89.4K
10:33 44.04 44.08 44.02 44.02 34.3K
10:34 44.00 44.04 44.00 44.04 18.7K
10:35 44.04 44.04 44.03 44.03 4.8K
10:36 44.01 44.03 44.00 44.03 7.1K
10:37 44.03 44.03 44.00 44.00 3.1K
10:38 44.04 44.09 44.04 44.09 4.0K
10:39 44.07 44.07 44.06 44.06 0.9K
10:40 44.05 44.08 44.05 44.07 3.9K
10:41 44.07 44.08 44.07 44.08 8.0K
10:42 44.09 44.10 44.09 44.10 11.5K
10:43 44.12 44.14 44.12 44.14 6.9K
10:44 44.15 44.16 44.14 44.14 3.8K
10:45 44.14 44.14 44.13 44.13 0.8K
10:46 44.14 44.17 44.13 44.17 3.9K
10:47 44.13 44.13 44.13 44.13 0.3K
10:48 44.13 44.14 44.13 44.13 2.4K
10:49 44.14 44.14 44.12 44.12 0.6K
10:50 44.12 44.12 44.11 44.11 2.4K
10:51 44.11 44.11 44.06 44.06 4.6K
10:52 44.08 44.08 44.08 44.08 0.0K
10:53 44.06 44.09 44.06 44.09 12.1K
10:54 44.09 44.10 44.08 44.09 1.5K
10:55 44.08 44.08 44.07 44.07 7.9K
10:56 44.08 44.08 44.05 44.05 1.5K
10:57 44.06 44.06 44.05 44.06 0.6K
10:58 44.09 44.09 44.09 44.09 0.0K
10:59 44.10 44.10 44.10 44.10 0.0K
11:00 44.10 44.10 44.04 44.04 7.7K
11:01 44.04 44.08 44.04 44.08 13.6K
11:02 44.06 44.08 44.06 44.08 0.2K
11:03 44.09 44.09 44.09 44.09 0.0K
11:04 44.09 44.09 44.07 44.08 1.0K
11:05 44.08 44.08 44.08 44.08 0.7K
11:06 44.08 44.08 44.04 44.04 8.7K
11:07 44.04 44.04 44.03 44.03 3.4K
11:08 44.03 44.05 44.03 44.04 1.3K
11:10 44.05 44.05 44.04 44.05 1.2K
11:11 44.03 44.03 44.00 44.00 15.5K
11:12 44.03 44.05 44.03 44.05 3.4K
11:13 44.06 44.06 44.06 44.06 0.1K
11:14 44.05 44.10 44.05 44.10 2.6K
11:15 44.09 44.13 44.09 44.13 13.7K
11:16 44.13 44.13 44.10 44.10 7.0K
11:17 44.10 44.11 44.07 44.07 0.5K
11:18 44.09 44.13 44.09 44.13 9.2K
11:19 44.13 44.16 44.13 44.14 21.1K
11:20 44.17 44.17 44.15 44.15 32.1K
11:21 44.16 44.16 44.12 44.12 2.4K
11:22 44.13 44.13 44.10 44.10 0.4K
11:23 44.10 44.10 44.10 44.10 0.3K
11:24 44.11 44.11 44.11 44.11 0.4K
11:25 44.11 44.11 44.11 44.11 0.0K
11:26 44.11 44.14 44.11 44.14 1.0K
11:27 44.15 44.16 44.15 44.15 5.5K
11:28 44.16 44.16 44.14 44.15 5.1K
11:29 44.16 44.16 44.16 44.16 0.2K
11:30 44.17 44.18 44.16 44.18 2.0K
11:31 44.18 44.20 44.18 44.20 3.5K
11:32 44.20 44.20 44.20 44.20 5.1K
11:33 44.20 44.26 44.20 44.23 7.3K
11:34 44.23 44.23 44.23 44.23 0.2K
11:35 44.26 44.30 44.26 44.29 7.4K
11:36 44.29 44.30 44.25 44.28 6.6K
11:37 44.29 44.29 44.29 44.29 0.3K
11:38 44.29 44.30 44.29 44.29 2.3K
11:39 44.29 44.29 44.28 44.28 3.3K
11:40 44.28 44.30 44.28 44.30 6.6K
11:41 44.31 44.35 44.31 44.35 4.1K
11:42 44.34 44.36 44.32 44.32 29.7K
11:43 44.31 44.32 44.31 44.32 0.1K
11:44 44.32 44.32 44.30 44.32 8.3K
11:45 44.32 44.32 44.30 44.30 5.5K
11:46 44.32 44.32 44.31 44.31 3.5K
11:47 44.30 44.32 44.30 44.32 1.6K
11:48 44.31 44.31 44.31 44.31 0.0K
11:49 44.31 44.32 44.31 44.32 0.1K
11:50 44.32 44.36 44.31 44.35 57.3K
11:51 44.35 44.37 44.35 44.35 27.2K
11:52 44.36 44.36 44.36 44.36 3.3K
11:53 44.35 44.36 44.35 44.35 18.8K
11:54 44.36 44.36 44.35 44.35 0.1K
11:55 44.36 44.37 44.35 44.37 8.9K
11:56 44.37 44.39 44.37 44.37 8.8K
11:57 44.37 44.37 44.36 44.36 1.1K
11:58 44.36 44.36 44.36 44.36 0.5K
11:59 44.36 44.37 44.36 44.37 10.5K
12:00 44.36 44.36 44.32 44.33 14.4K
12:01 44.32 44.32 44.31 44.31 0.2K
12:02 44.34 44.34 44.34 44.34 1.6K
12:03 44.34 44.37 44.34 44.37 12.2K
12:04 44.36 44.36 44.36 44.36 0.0K
12:05 44.34 44.34 44.33 44.33 1.0K
12:07 44.34 44.34 44.32 44.32 10.6K
12:08 44.30 44.30 44.30 44.30 0.7K
12:09 44.33 44.33 44.29 44.30 15.2K
12:10 44.30 44.30 44.29 44.29 27.9K
12:11 44.30 44.30 44.29 44.29 0.2K
12:12 44.28 44.28 44.27 44.27 4.0K
12:13 44.26 44.26 44.25 44.25 0.9K
12:14 44.26 44.26 44.26 44.26 0.0K
12:15 44.28 44.29 44.28 44.29 6.1K
12:16 44.29 44.29 44.29 44.29 0.3K
12:17 44.28 44.34 44.28 44.34 20.7K
12:18 44.34 44.34 44.34 44.34 5.3K
12:19 44.34 44.35 44.34 44.34 1.2K
12:20 44.34 44.36 44.34 44.36 3.4K
12:21 44.36 44.37 44.36 44.37 9.8K
12:22 44.38 44.41 44.38 44.41 5.6K
12:23 44.42 44.45 44.42 44.43 30.4K
12:24 44.42 44.42 44.41 44.41 3.0K
12:25 44.43 44.48 44.43 44.48 22.3K
12:26 44.54 44.54 44.52 44.52 27.6K
12:27 44.50 44.53 44.50 44.53 0.8K
12:28 44.52 44.52 44.52 44.52 0.1K
12:29 44.51 44.51 44.48 44.48 5.3K
12:30 44.51 44.51 44.45 44.45 1.0K
12:31 44.42 44.46 44.42 44.43 6.0K
12:32 44.42 44.45 44.42 44.43 1.8K
12:33 44.43 44.44 44.43 44.44 11.8K
12:34 44.43 44.43 44.40 44.40 24.6K
12:35 44.42 44.43 44.42 44.43 0.4K
12:36 44.40 44.43 44.40 44.43 1.8K
12:37 44.41 44.42 44.41 44.41 0.5K
12:38 44.42 44.42 44.38 44.38 24.7K
12:39 44.39 44.39 44.36 44.36 0.9K
12:40 44.37 44.39 44.37 44.39 0.1K
12:41 44.39 44.40 44.38 44.40 1.5K
12:42 44.40 44.40 44.39 44.39 6.4K
12:43 44.36 44.36 44.36 44.36 4.1K
12:44 44.37 44.37 44.37 44.37 0.7K
12:45 44.38 44.38 44.36 44.36 1.3K
12:47 44.35 44.35 44.35 44.35 7.3K
12:48 44.36 44.36 44.36 44.36 2.1K
12:49 44.35 44.36 44.35 44.36 3.5K
12:50 44.36 44.36 44.36 44.36 1.0K
12:51 44.36 44.36 44.36 44.36 0.5K
12:53 44.34 44.34 44.33 44.33 5.8K
12:55 44.35 44.36 44.35 44.36 0.3K
12:56 44.35 44.35 44.35 44.35 0.0K
12:57 44.35 44.35 44.35 44.35 0.2K
12:58 44.35 44.35 44.35 44.35 0.0K
12:59 44.38 44.38 44.37 44.37 1.1K
13:00 44.38 44.38 44.37 44.37 8.7K
13:01 44.36 44.38 44.36 44.37 0.1K
13:02 44.37 44.37 44.35 44.35 1.2K
13:03 44.37 44.37 44.35 44.36 1.8K
13:04 44.37 44.37 44.35 44.35 10.4K
13:05 44.30 44.32 44.30 44.32 2.9K
13:06 44.31 44.32 44.31 44.32 1.2K
13:07 44.30 44.32 44.30 44.31 1.1K
13:08 44.34 44.34 44.31 44.31 10.3K
13:09 44.34 44.34 44.28 44.30 67.7K
13:10 44.29 44.30 44.29 44.30 0.7K
13:11 44.30 44.30 44.26 44.26 8.2K
13:12 44.29 44.29 44.29 44.29 1.1K
13:13 44.28 44.29 44.28 44.29 0.7K
13:14 44.30 44.30 44.29 44.29 0.1K
13:15 44.28 44.30 44.28 44.30 1.0K
13:16 44.27 44.27 44.27 44.27 0.1K
13:18 44.28 44.28 44.24 44.24 2.4K
13:19 44.25 44.25 44.25 44.25 2.3K
13:20 44.23 44.23 44.21 44.21 6.4K
13:21 44.23 44.26 44.21 44.26 4.3K
13:22 44.26 44.27 44.26 44.26 0.5K
13:23 44.26 44.26 44.26 44.26 0.0K
13:25 44.26 44.27 44.26 44.27 1.2K
13:26 44.26 44.26 44.26 44.26 0.1K
13:27 44.25 44.25 44.21 44.21 4.3K
13:28 44.20 44.22 44.20 44.22 2.1K
13:29 44.21 44.24 44.21 44.24 0.5K
13:30 44.24 44.24 44.24 44.24 0.0K
13:31 44.24 44.25 44.24 44.24 1.0K
13:32 44.27 44.27 44.27 44.27 0.1K
13:33 44.27 44.27 44.24 44.24 2.1K
13:34 44.24 44.26 44.24 44.26 0.2K
13:35 44.25 44.25 44.22 44.22 1.6K
13:36 44.22 44.22 44.22 44.22 0.1K
13:37 44.24 44.24 44.24 44.24 0.0K
13:38 44.23 44.23 44.22 44.22 2.2K
13:39 44.25 44.25 44.23 44.25 0.0K
13:40 44.24 44.24 44.18 44.18 25.0K
13:41 44.20 44.22 44.20 44.20 0.8K
13:42 44.17 44.19 44.17 44.18 33.3K
13:43 44.20 44.20 44.13 44.13 45.5K
13:44 44.13 44.14 44.13 44.14 0.1K
13:45 44.20 44.20 44.20 44.20 51.0K
13:46 44.18 44.18 44.17 44.17 1.1K
13:47 44.18 44.22 44.18 44.22 1.8K
13:48 44.23 44.23 44.22 44.22 4.1K
13:49 44.23 44.29 44.22 44.22 180.0K
13:50 44.20 44.20 44.19 44.19 1.0K
13:51 44.17 44.17 44.16 44.16 0.2K
13:52 44.16 44.17 44.16 44.17 0.3K
13:53 44.18 44.18 44.17 44.18 0.2K
13:54 44.18 44.19 44.18 44.18 1.6K
13:55 44.18 44.19 44.18 44.19 0.2K
13:56 44.19 44.19 44.19 44.19 0.1K
13:57 44.19 44.19 44.19 44.19 0.1K
13:58 44.19 44.19 44.18 44.18 0.2K
13:59 44.19 44.19 44.17 44.17 1.6K
14:00 44.16 44.17 44.11 44.14 18.7K
14:01 44.15 44.16 44.15 44.16 0.2K
14:02 44.15 44.15 44.15 44.15 0.1K
14:03 44.15 44.16 44.15 44.16 2.3K
14:04 44.14 44.15 44.14 44.15 3.4K
14:05 44.14 44.14 44.14 44.14 0.6K
14:06 44.13 44.13 44.13 44.13 0.6K
14:07 44.14 44.15 44.14 44.15 0.8K
14:08 44.15 44.15 44.15 44.15 0.4K
14:09 44.15 44.15 44.14 44.14 0.9K
14:10 44.15 44.15 44.15 44.15 1.0K
14:11 44.15 44.15 44.15 44.15 1.7K
14:12 44.18 44.18 44.17 44.17 0.1K
14:13 44.18 44.18 44.18 44.18 0.0K
14:14 44.18 44.18 44.18 44.18 5.6K
14:15 44.13 44.13 44.13 44.13 15.0K
14:16 44.15 44.15 44.15 44.15 1.0K
14:17 44.17 44.19 44.17 44.19 0.2K
14:18 44.16 44.19 44.16 44.19 1.3K
14:19 44.20 44.20 44.18 44.20 5.0K
14:20 44.18 44.18 44.18 44.18 0.9K
14:22 44.21 44.21 44.21 44.21 1.2K
14:24 44.22 44.22 44.20 44.20 0.1K
14:26 44.22 44.22 44.22 44.22 0.0K
14:27 44.21 44.21 44.18 44.18 0.6K
14:28 44.18 44.18 44.18 44.18 1.8K
14:29 44.19 44.20 44.19 44.20 0.4K
14:30 44.19 44.20 44.19 44.19 2.1K
14:31 44.18 44.19 44.18 44.18 0.1K
14:32 44.20 44.20 44.18 44.18 13.4K
14:33 44.18 44.20 44.18 44.19 0.5K
14:34 44.24 44.24 44.24 44.24 2.2K
14:36 44.23 44.23 44.22 44.22 0.2K
14:37 44.22 44.23 44.22 44.23 0.8K
14:38 44.21 44.24 44.21 44.24 0.1K
14:40 44.23 44.24 44.23 44.24 0.2K
14:41 44.24 44.25 44.24 44.25 2.5K
14:42 44.26 44.26 44.26 44.26 1.1K
14:43 44.27 44.30 44.27 44.29 6.1K
14:44 44.27 44.27 44.24 44.24 9.0K
14:45 44.24 44.27 44.24 44.27 0.8K
14:46 44.28 44.28 44.27 44.27 3.2K
14:47 44.27 44.29 44.27 44.29 0.1K
14:48 44.30 44.30 44.30 44.30 0.4K
14:49 44.30 44.31 44.30 44.31 0.6K
14:50 44.31 44.34 44.31 44.33 3.2K
14:51 44.32 44.32 44.32 44.32 0.1K
14:52 44.32 44.33 44.32 44.33 1.4K
14:53 44.31 44.31 44.31 44.31 2.1K
14:54 44.32 44.32 44.32 44.32 0.0K
14:55 44.32 44.32 44.32 44.32 0.0K
14:56 44.31 44.32 44.31 44.32 0.1K
14:57 44.32 44.33 44.32 44.33 0.6K
14:58 44.33 44.33 44.32 44.32 2.0K
14:59 44.30 44.30 44.30 44.30 0.2K
15:00 44.32 44.33 44.32 44.33 1.2K
15:01 44.32 44.32 44.31 44.32 0.1K
15:02 44.34 44.34 44.32 44.32 0.7K
15:03 44.33 44.33 44.32 44.32 0.2K
15:04 44.33 44.33 44.32 44.32 0.0K
15:05 44.31 44.31 44.31 44.31 0.3K
15:06 44.30 44.30 44.30 44.30 1.6K
15:07 44.29 44.29 44.29 44.29 0.0K
15:08 44.31 44.31 44.31 44.31 0.0K
15:09 44.30 44.30 44.30 44.30 0.3K
15:10 44.30 44.31 44.30 44.31 0.6K
15:11 44.33 44.34 44.33 44.34 0.0K
15:12 44.34 44.35 44.34 44.34 0.1K
15:13 44.35 44.35 44.33 44.33 0.5K
15:14 44.30 44.34 44.30 44.34 1.3K
15:15 44.34 44.34 44.30 44.30 0.1K
15:16 44.31 44.31 44.30 44.31 0.1K
15:17 44.32 44.32 44.32 44.32 0.1K
15:18 44.31 44.31 44.29 44.29 2.0K
15:19 44.28 44.30 44.28 44.30 0.5K
15:20 44.29 44.31 44.29 44.31 0.1K
15:21 44.30 44.31 44.30 44.31 0.0K
15:22 44.31 44.31 44.29 44.29 3.3K
15:23 44.28 44.29 44.28 44.29 1.7K
15:24 44.29 44.29 44.29 44.29 0.1K
15:26 44.28 44.28 44.28 44.28 0.4K
15:27 44.27 44.30 44.27 44.30 22.8K
15:28 44.31 44.31 44.30 44.30 19.8K
15:29 44.28 44.28 44.28 44.28 1.8K
15:30 44.29 44.29 44.29 44.29 2.2K
15:31 44.28 44.30 44.28 44.28 2.8K
15:33 44.29 44.29 44.29 44.29 0.1K
15:35 44.28 44.28 44.27 44.27 0.4K
15:37 44.28 44.28 44.28 44.28 0.2K
15:39 44.29 44.29 44.28 44.28 0.1K
15:40 44.28 44.29 44.28 44.28 0.5K
15:41 44.30 44.31 44.30 44.31 8.0K
15:42 44.30 44.33 44.30 44.33 6.0K
15:43 44.29 44.30 44.29 44.30 25.8K
15:44 44.28 44.30 44.28 44.30 0.1K
15:45 44.31 44.31 44.31 44.31 0.1K
15:47 44.30 44.31 44.30 44.31 0.1K
15:48 44.31 44.31 44.31 44.31 0.0K
15:49 44.30 44.30 44.29 44.30 1.5K
15:50 44.30 44.30 44.30 44.30 0.1K
15:51 44.30 44.30 44.30 44.30 1.4K
15:52 44.30 44.30 44.29 44.29 1.3K
15:53 44.28 44.28 44.27 44.27 1.4K
15:54 44.28 44.28 44.23 44.23 32.0K
15:55 44.23 44.24 44.23 44.24 2.0K
15:56 44.25 44.25 44.25 44.25 0.2K
15:57 44.24 44.24 44.21 44.21 30.1K
15:58 44.20 44.20 44.17 44.17 6.3K
15:59 44.19 44.19 44.19 44.19 0.0K
16:00 44.19 44.19 44.19 44.19 0.2K
16:01 44.19 44.19 44.19 44.19 0.1K
16:02 44.19 44.19 44.18 44.19 0.6K
16:03 44.18 44.18 44.18 44.18 0.0K
16:04 44.19 44.19 44.19 44.19 0.1K
16:05 44.19 44.19 44.19 44.19 0.3K
16:06 44.18 44.19 44.18 44.19 1.2K
16:08 44.20 44.20 44.20 44.20 1.9K
16:09 44.19 44.19 44.19 44.19 17.5K
16:10 44.15 44.23 44.15 44.23 54.3K
16:11 44.22 44.23 44.22 44.23 2.0K
16:12 44.23 44.23 44.22 44.22 0.0K
16:13 44.22 44.22 44.20 44.20 3.4K
16:14 44.20 44.21 44.20 44.21 0.1K
16:16 44.20 44.20 44.19 44.19 0.1K
16:17 44.20 44.20 44.19 44.19 0.1K
16:18 44.21 44.21 44.21 44.21 0.0K
16:19 44.21 44.21 44.21 44.21 0.0K
16:20 44.21 44.21 44.20 44.20 0.9K
16:21 44.18 44.18 44.17 44.17 0.0K
16:22 44.17 44.17 44.17 44.17 0.4K
16:24 44.18 44.18 44.18 44.18 0.0K
16:25 44.19 44.19 44.18 44.18 1.5K
16:26 44.19 44.19 44.19 44.19 0.1K
16:27 44.19 44.19 44.17 44.17 0.3K
16:28 44.19 44.19 44.17 44.19 0.1K
16:29 44.19 44.19 44.14 44.14 39.7K
16:30 44.16 44.16 44.16 44.16 0.5K
16:31 44.15 44.15 44.14 44.14 0.2K
16:32 44.15 44.15 44.14 44.15 6.5K
16:33 44.15 44.15 44.15 44.15 8.2K
16:34 44.09 44.09 44.08 44.08 70.3K
16:35 44.07 44.07 44.07 44.07 1.1K
16:36 44.08 44.08 44.08 44.08 0.0K
16:37 44.07 44.07 44.05 44.06 0.6K
16:38 44.06 44.06 44.05 44.05 8.6K
16:39 44.06 44.06 44.05 44.05 0.9K
16:40 44.05 44.05 44.05 44.05 1.0K
16:41 44.05 44.05 44.05 44.05 0.4K
16:42 44.06 44.06 44.06 44.06 0.7K
16:43 44.07 44.07 44.07 44.07 1.4K
16:44 44.07 44.07 44.07 44.07 3.2K
16:45 44.08 44.08 44.08 44.08 0.8K
16:47 44.07 44.10 44.07 44.10 9.5K
16:48 44.11 44.16 44.11 44.16 11.9K
16:49 44.14 44.14 44.14 44.14 5.2K
16:50 44.13 44.13 44.10 44.10 5.4K
16:51 44.10 44.10 44.10 44.10 1.0K
16:52 44.10 44.10 44.09 44.09 0.9K
16:53 44.10 44.10 44.09 44.09 0.4K
16:54 44.09 44.09 44.07 44.07 1.0K
16:55 44.08 44.09 44.08 44.09 0.9K
16:56 44.10 44.10 44.09 44.09 0.8K
16:57 44.08 44.08 44.08 44.08 0.3K
16:58 44.09 44.09 44.07 44.07 2.0K
16:59 44.09 44.09 44.08 44.08 1.6K
17:00 44.08 44.08 44.08 44.08 7.4K
17:01 44.10 44.10 44.10 44.10 0.7K
17:02 44.08 44.10 44.07 44.10 4.9K
17:03 44.11 44.12 44.11 44.12 1.5K
17:04 44.14 44.15 44.14 44.15 0.4K
17:05 44.15 44.16 44.15 44.16 2.0K
17:06 44.15 44.15 44.14 44.14 1.7K
17:07 44.15 44.15 44.14 44.14 2.1K
17:08 44.15 44.15 44.15 44.15 0.1K
17:09 44.14 44.14 44.12 44.12 3.2K
17:10 44.12 44.12 44.10 44.10 0.2K
17:11 44.12 44.12 44.12 44.12 1.0K
17:12 44.09 44.10 44.09 44.09 1.2K
17:13 44.10 44.10 44.09 44.09 0.1K
17:14 44.10 44.10 44.09 44.09 0.3K
17:15 44.10 44.10 44.09 44.10 0.2K
17:16 44.10 44.11 44.10 44.11 10.6K
17:17 44.11 44.14 44.11 44.13 0.8K
17:18 44.13 44.13 44.11 44.11 0.1K
17:20 44.13 44.14 44.12 44.14 0.2K
17:21 44.12 44.12 44.11 44.11 0.1K
17:22 44.12 44.14 44.11 44.11 11.2K
17:23 44.14 44.16 44.14 44.14 8.3K
17:24 44.14 44.15 44.14 44.15 0.0K
17:25 44.14 44.15 44.14 44.15 0.7K
17:26 44.13 44.13 44.13 44.13 1.2K
17:27 44.14 44.15 44.14 44.15 6.1K
17:29 44.15 44.15 44.15 44.15 0.0K
17:30 44.16 44.16 44.16 44.16 0.1K
17:31 44.15 44.15 44.15 44.15 0.2K
17:32 44.16 44.16 44.15 44.15 4.5K
17:33 44.14 44.14 44.14 44.14 0.1K
17:34 44.14 44.15 44.14 44.15 2.3K
17:35 44.15 44.16 44.15 44.15 0.1K
17:36 44.19 44.20 44.19 44.20 5.8K
17:37 44.20 44.21 44.20 44.21 2.1K
17:38 44.20 44.21 44.20 44.21 1.9K
17:39 44.21 44.21 44.21 44.21 1.2K
17:40 44.20 44.21 44.20 44.21 0.0K
17:41 44.20 44.21 44.20 44.21 3.6K
17:42 44.20 44.21 44.20 44.20 0.7K
17:43 44.21 44.21 44.21 44.21 0.0K
17:44 44.22 44.22 44.22 44.22 11.0K
17:45 44.20 44.21 44.20 44.21 5.2K
17:46 44.21 44.21 44.19 44.19 6.1K
17:47 44.19 44.19 44.19 44.19 0.1K
17:48 44.20 44.21 44.20 44.21 2.1K
17:49 44.21 44.21 44.21 44.21 0.1K
17:50 44.19 44.19 44.19 44.19 0.0K
17:51 44.20 44.20 44.20 44.20 0.3K
17:52 44.19 44.19 44.19 44.19 0.5K
17:53 44.19 44.19 44.19 44.19 0.2K
17:54 44.18 44.19 44.18 44.19 0.4K
17:55 44.19 44.22 44.19 44.21 15.6K
17:56 44.22 44.22 44.21 44.22 1.2K
17:57 44.14 44.18 44.11 44.18 174.7K
17:58 44.16 44.24 44.16 44.19 101.2K
17:59 44.22 44.24 44.20 44.24 151.1K
18:00 44.24 44.25 44.22 44.23 16.0K
18:01 44.24 44.24 44.21 44.21 1.2K
18:02 44.20 44.21 44.20 44.21 3.8K
18:03 44.22 44.24 44.22 44.22 2.1K
18:04 44.21 44.21 44.20 44.20 2.2K
18:05 44.27 44.27 44.19 44.19 105.0K
18:06 44.19 44.27 44.19 44.27 110.0K
18:07 44.28 44.32 44.28 44.32 7.8K
18:08 44.32 44.33 44.28 44.28 15.9K
18:09 44.27 44.27 44.24 44.24 4.0K
18:10 44.24 44.26 44.23 44.23 2.0K
18:11 44.23 44.26 44.23 44.26 2.9K
18:12 44.22 44.23 44.21 44.21 4.8K
18:13 44.21 44.21 44.18 44.19 2.7K
18:14 44.25 44.27 44.25 44.26 26.8K
18:15 44.25 44.26 44.25 44.26 8.6K
18:16 44.25 44.25 44.25 44.25 9.8K
18:17 44.25 44.25 44.25 44.25 59.0K
18:18 44.25 44.25 44.21 44.21 1.1K
18:19 44.24 44.24 44.21 44.21 5.7K
18:20 44.21 44.32 44.20 44.31 151.3K
18:21 44.31 44.32 44.30 44.32 6.6K
18:22 44.31 44.32 44.30 44.32 11.4K
18:23 44.31 44.31 44.31 44.31 0.4K
18:24 44.30 44.31 44.30 44.31 4.6K
18:25 44.27 44.29 44.27 44.29 58.7K
18:26 44.28 44.30 44.28 44.30 27.5K
18:27 44.28 44.28 44.19 44.19 24.4K
18:28 44.17 44.17 44.16 44.16 21.0K
18:29 44.15 44.15 44.13 44.13 12.1K
18:30 44.10 44.10 44.09 44.10 22.4K
18:31 44.10 44.10 44.06 44.06 27.6K
18:32 44.06 44.10 44.06 44.07 1.0K
18:33 44.07 44.08 44.07 44.08 4.7K
18:34 44.09 44.12 44.09 44.09 1.3K
18:35 44.09 44.16 44.09 44.12 2.4K
18:36 44.12 44.16 44.12 44.12 1.4K
18:37 44.12 44.12 44.12 44.12 0.9K
18:38 44.13 44.13 44.13 44.13 1.0K
18:39 44.15 44.15 44.13 44.15 0.0K
18:45 44.19 44.19 44.19 44.19 44.3K
18:46 44.19 44.19 44.19 44.19 1.0K
18:47 44.19 44.19 44.19 44.19 0.0K
18:48 44.19 44.19 44.19 44.19 0.1K
19:02 44.17 44.20 44.17 44.17 18.3K
19:03 44.19 44.19 44.19 44.19 0.0K
19:04 44.11 44.19 44.11 44.19 13.2K
19:05 44.08 44.13 44.07 44.09 38.8K
19:06 44.07 44.07 44.06 44.07 16.3K
19:07 44.07 44.09 44.07 44.08 2.6K
19:08 44.08 44.10 44.08 44.09 4.4K
19:09 44.10 44.10 44.09 44.09 1.3K
19:10 44.09 44.10 44.08 44.08 1.3K
19:11 44.08 44.12 44.08 44.12 1.9K
19:12 44.11 44.11 44.08 44.08 2.0K
19:13 44.09 44.10 44.09 44.10 0.5K
19:14 44.09 44.10 44.09 44.10 6.0K
19:15 44.09 44.10 44.09 44.10 3.5K
19:16 44.09 44.09 44.09 44.09 4.0K
19:17 44.10 44.10 44.10 44.10 3.8K
19:18 44.11 44.11 44.10 44.10 7.0K
19:19 44.10 44.10 44.10 44.10 4.5K
19:20 44.09 44.09 44.05 44.05 25.4K
19:21 44.06 44.06 44.03 44.03 30.3K
19:22 44.04 44.04 44.02 44.02 8.9K
19:23 44.02 44.02 44.00 44.00 28.1K
19:24 44.01 44.01 44.00 44.01 25.0K
19:25 44.00 44.00 44.00 44.00 22.3K
19:26 44.00 44.03 44.00 44.03 6.1K
19:27 44.02 44.03 44.01 44.01 12.1K
19:28 44.01 44.01 44.00 44.01 7.6K
19:29 44.02 44.02 44.02 44.02 0.6K
19:30 44.04 44.05 44.04 44.05 8.4K
19:31 44.06 44.06 44.06 44.06 3.3K
19:32 44.07 44.07 44.04 44.07 0.7K
19:33 44.10 44.11 44.10 44.11 12.5K
19:34 44.10 44.10 44.06 44.06 1.3K
19:35 44.09 44.10 44.06 44.06 3.1K
19:36 44.05 44.09 44.05 44.09 5.1K
19:37 44.09 44.09 44.09 44.09 6.9K
19:38 44.06 44.08 44.05 44.06 4.8K
19:39 44.11 44.11 44.11 44.11 35.0K
19:40 44.11 44.12 44.11 44.12 0.2K
19:41 44.11 44.13 44.11 44.13 2.5K
19:42 44.14 44.14 44.13 44.13 3.2K
19:43 44.14 44.14 44.14 44.14 0.1K
19:44 44.10 44.13 44.10 44.13 1.1K
19:45 44.10 44.13 44.10 44.10 0.7K
19:46 44.10 44.12 44.10 44.12 0.1K
19:47 44.14 44.15 44.14 44.15 5.6K
19:48 44.11 44.14 44.10 44.10 21.7K
19:49 44.08 44.09 44.08 44.09 0.6K
19:50 44.08 44.08 44.08 44.08 0.1K
19:51 44.05 44.07 44.05 44.07 6.9K
19:52 44.05 44.05 44.04 44.04 0.4K
19:53 44.05 44.05 44.05 44.05 0.2K
19:54 44.07 44.07 44.06 44.07 8.1K
19:55 44.06 44.07 44.06 44.07 0.1K
19:56 44.09 44.09 44.09 44.09 6.3K
19:57 44.10 44.11 44.10 44.11 1.4K
19:58 44.11 44.11 44.11 44.11 0.0K
19:59 44.11 44.11 44.11 44.11 29.4K
20:00 44.15 44.18 44.15 44.18 6.0K
20:01 44.17 44.18 44.17 44.18 0.1K
20:02 44.17 44.17 44.17 44.17 0.1K
20:03 44.17 44.17 44.17 44.17 0.6K
20:04 44.17 44.17 44.17 44.17 0.1K
20:05 44.15 44.17 44.15 44.17 0.2K
20:06 44.17 44.17 44.16 44.16 2.9K
20:07 44.17 44.17 44.16 44.16 0.0K
20:08 44.16 44.16 44.16 44.16 4.6K
20:09 44.16 44.16 44.16 44.16 0.1K
20:10 44.17 44.17 44.17 44.17 0.0K
20:11 44.16 44.16 44.15 44.15 7.2K
20:12 44.15 44.15 44.15 44.15 1.0K
20:13 44.15 44.15 44.15 44.15 0.6K
20:14 44.12 44.13 44.12 44.13 2.1K
20:15 44.13 44.13 44.13 44.13 0.1K
20:16 44.13 44.13 44.13 44.13 1.0K
20:17 44.12 44.14 44.12 44.14 7.9K
20:18 44.14 44.15 44.14 44.15 0.1K
20:19 44.15 44.15 44.15 44.15 0.1K
20:22 44.15 44.15 44.15 44.15 0.0K
20:23 44.16 44.16 44.16 44.16 1.7K
20:24 44.16 44.16 44.16 44.16 0.0K
20:25 44.16 44.16 44.15 44.15 3.0K
20:26 44.16 44.16 44.15 44.15 0.4K
20:27 44.13 44.13 44.13 44.13 0.4K
20:28 44.10 44.13 44.10 44.10 0.2K
20:29 44.10 44.13 44.10 44.13 0.0K
20:30 44.13 44.13 44.13 44.13 0.0K
20:31 44.13 44.13 44.12 44.12 0.0K
20:32 44.12 44.13 44.12 44.13 0.2K
20:33 44.15 44.15 44.15 44.15 0.3K
20:34 44.14 44.15 44.14 44.15 2.2K
20:35 44.15 44.15 44.15 44.15 0.0K
20:36 44.15 44.15 44.15 44.15 0.6K
20:37 44.14 44.15 44.14 44.15 0.3K
20:38 44.15 44.15 44.15 44.15 0.0K
20:39 44.15 44.15 44.15 44.15 0.1K
20:40 44.16 44.16 44.14 44.14 0.1K
20:43 44.16 44.16 44.16 44.16 0.0K
20:44 44.16 44.16 44.16 44.16 0.1K
20:46 44.16 44.16 44.16 44.16 0.3K
20:47 44.15 44.16 44.14 44.16 1.4K
20:48 44.13 44.13 44.13 44.13 1.9K
20:49 44.15 44.15 44.15 44.15 0.0K
20:50 44.13 44.13 44.13 44.13 0.2K
20:51 44.15 44.15 44.15 44.15 0.1K
20:52 44.14 44.16 44.14 44.15 0.2K
20:53 44.16 44.16 44.16 44.16 0.0K
20:54 44.15 44.15 44.15 44.15 0.0K
20:55 44.15 44.16 44.14 44.16 0.5K
20:56 44.16 44.16 44.16 44.16 0.2K
20:57 44.14 44.14 44.14 44.14 0.0K
20:59 44.14 44.14 44.03 44.03 255.5K
21:00 44.03 44.03 44.02 44.02 2.1K
21:01 44.03 44.03 44.01 44.01 0.2K
21:02 44.02 44.02 44.00 44.00 1.4K
21:03 44.00 44.00 44.00 44.00 7.0K
21:04 43.98 43.98 43.93 43.95 34.2K
21:05 43.95 43.95 43.93 43.95 8.4K
21:06 43.95 43.95 43.95 43.95 0.7K
21:07 43.97 43.97 43.97 43.97 0.0K
21:08 43.97 43.97 43.97 43.97 0.7K
21:09 43.95 43.97 43.95 43.97 1.2K
21:10 43.97 43.99 43.97 43.99 0.8K
21:11 43.97 44.00 43.95 43.95 1.6K
21:13 43.96 43.99 43.96 43.96 0.1K
21:15 43.98 43.98 43.98 43.98 0.2K
21:16 43.97 43.98 43.97 43.98 0.1K
21:17 43.98 43.98 43.97 43.97 0.1K
21:19 43.98 43.98 43.98 43.98 1.6K
21:20 43.98 43.99 43.98 43.99 0.3K
21:21 43.99 43.99 43.96 43.96 1.8K
21:22 43.97 43.97 43.97 43.97 2.2K
21:23 43.97 43.97 43.97 43.97 0.1K
21:24 43.97 43.97 43.97 43.97 4.1K
21:25 43.96 43.96 43.96 43.96 0.5K
21:26 43.96 43.96 43.95 43.95 0.5K
21:27 43.96 43.96 43.96 43.96 4.1K
21:28 43.98 43.98 43.98 43.98 0.1K
21:29 43.98 43.98 43.96 43.96 1.3K
21:30 43.94 43.94 43.92 43.92 0.2K
21:31 43.93 43.93 43.93 43.93 0.0K
21:32 43.92 43.92 43.91 43.91 2.6K
21:33 43.91 43.91 43.89 43.89 6.2K
21:34 43.86 43.86 43.86 43.86 3.2K
21:35 43.85 43.85 43.85 43.85 2.5K
21:36 43.87 43.87 43.87 43.87 0.4K
21:37 43.87 43.89 43.86 43.89 10.4K
21:38 43.90 43.90 43.89 43.90 0.3K
21:39 43.90 43.90 43.85 43.89 15.1K
21:40 43.89 43.90 43.89 43.90 0.7K
21:42 43.89 43.89 43.86 43.86 0.7K
21:43 43.87 43.87 43.87 43.87 0.3K
21:44 43.88 43.88 43.88 43.88 0.3K
21:45 43.87 43.89 43.87 43.89 2.7K
21:46 43.89 43.89 43.88 43.89 0.4K
21:47 43.89 43.89 43.89 43.89 0.0K
21:48 43.89 43.89 43.89 43.89 0.1K
21:49 43.89 43.89 43.88 43.88 1.6K
21:50 43.89 43.89 43.89 43.89 0.4K
21:51 43.91 43.93 43.91 43.93 1.7K
21:52 43.93 43.95 43.93 43.95 1.7K
21:53 43.95 43.95 43.95 43.95 1.7K
21:54 43.94 43.95 43.94 43.95 0.1K
21:55 43.95 43.95 43.94 43.94 4.0K
21:56 43.95 43.95 43.95 43.95 0.2K
21:57 43.95 43.95 43.94 43.94 6.2K
21:58 43.94 43.94 43.94 43.94 0.1K
21:59 43.95 43.95 43.91 43.91 0.9K
22:00 43.91 43.92 43.89 43.92 4.2K
22:01 43.92 43.92 43.92 43.92 0.1K
22:02 43.92 43.92 43.92 43.92 0.1K
22:03 43.87 43.90 43.87 43.90 16.8K
22:04 43.90 43.90 43.90 43.90 0.1K
22:05 43.90 43.90 43.90 43.90 0.2K
22:06 43.88 43.88 43.88 43.88 0.2K
22:07 43.90 43.90 43.90 43.90 0.1K
22:08 43.91 43.91 43.91 43.91 0.5K
22:09 43.92 43.92 43.92 43.92 7.8K
22:10 43.92 43.92 43.92 43.92 1.7K
22:11 43.92 43.92 43.92 43.92 1.6K
22:12 43.94 43.94 43.94 43.94 0.2K
22:13 43.93 43.94 43.93 43.94 0.3K
22:14 43.95 43.95 43.94 43.94 1.1K
22:15 43.94 43.94 43.94 43.94 0.0K
22:16 43.95 43.95 43.93 43.93 0.7K
22:18 43.94 43.94 43.93 43.93 1.1K
22:19 43.93 43.93 43.93 43.93 0.2K
22:20 43.92 43.93 43.92 43.93 0.0K
22:21 43.93 43.93 43.93 43.93 0.0K
22:22 43.93 43.93 43.93 43.93 0.8K
22:23 43.94 43.96 43.94 43.96 0.3K
22:24 43.97 43.97 43.97 43.97 5.2K
22:25 43.97 43.99 43.96 43.99 3.0K
22:26 44.00 44.00 44.00 44.00 1.5K
22:27 44.00 44.00 44.00 44.00 0.0K
22:28 44.00 44.00 43.98 43.98 0.1K
22:29 44.00 44.00 44.00 44.00 0.5K
22:30 43.95 43.95 43.93 43.93 1.6K
22:31 43.94 43.94 43.94 43.94 1.0K
22:32 43.98 43.98 43.91 43.92 155.0K
22:33 43.92 43.92 43.92 43.92 0.5K
22:34 43.92 43.92 43.92 43.92 3.0K
22:35 43.92 43.93 43.92 43.93 5.2K
22:36 43.92 43.92 43.92 43.92 0.6K
22:38 43.94 43.94 43.93 43.93 1.5K
22:39 43.91 43.91 43.87 43.87 1.6K
22:40 43.87 43.87 43.87 43.87 0.1K
22:41 43.86 43.86 43.86 43.86 1.1K
22:42 43.86 43.86 43.85 43.85 23.8K
22:43 43.85 43.89 43.84 43.89 3.5K
22:44 43.90 43.90 43.90 43.90 1.0K
22:45 43.90 43.90 43.90 43.90 0.9K
22:46 43.90 43.90 43.87 43.87 0.5K
22:48 43.88 43.88 43.88 43.88 0.0K
22:49 43.90 43.90 43.90 43.90 1.1K
22:50 43.90 43.90 43.90 43.90 3.0K
22:51 43.91 43.91 43.91 43.91 3.0K
22:52 43.91 43.95 43.91 43.95 48.3K
22:53 43.91 43.94 43.91 43.94 0.9K
22:54 43.94 43.94 43.94 43.94 0.5K
22:55 43.94 43.99 43.94 43.99 69.8K
22:56 43.94 43.95 43.94 43.95 1.0K
22:57 43.95 43.95 43.92 43.92 1.0K
22:59 43.95 43.95 43.95 43.95 0.0K
23:00 43.95 43.95 43.92 43.92 0.1K
23:01 43.92 43.92 43.92 43.92 0.0K
23:03 43.98 43.98 43.98 43.98 0.5K
23:04 43.98 43.98 43.95 43.98 3.8K
23:05 43.96 43.96 43.96 43.96 0.0K
23:06 43.98 43.98 43.98 43.98 0.0K
23:08 43.98 43.98 43.98 43.98 1.1K
23:09 43.93 43.93 43.92 43.92 1.5K
23:10 43.90 43.91 43.90 43.91 12.7K
23:11 43.91 43.91 43.91 43.91 0.3K
23:12 43.91 43.91 43.91 43.91 0.0K
23:13 43.91 43.91 43.91 43.91 0.3K
23:14 43.91 43.91 43.91 43.91 0.0K
23:15 43.91 43.91 43.91 43.91 0.6K
23:16 43.90 43.90 43.90 43.90 0.9K
23:18 43.90 43.90 43.90 43.90 17.8K
23:19 43.91 43.91 43.91 43.91 0.0K
23:20 43.90 43.90 43.90 43.90 0.1K
23:22 43.90 43.90 43.89 43.89 0.5K
23:23 43.90 43.90 43.87 43.87 0.7K
23:25 43.87 43.87 43.87 43.87 0.2K
23:26 43.87 43.87 43.87 43.87 0.1K
23:27 43.87 43.91 43.84 43.87 80.1K
23:28 43.86 43.90 43.86 43.90 1.9K
23:29 43.87 43.90 43.87 43.90 0.7K
23:30 43.91 43.92 43.91 43.92 3.0K
23:31 43.88 43.92 43.88 43.92 6.4K
23:32 43.92 43.93 43.90 43.93 5.5K
23:33 43.93 43.95 43.91 43.91 15.2K
23:34 43.95 43.95 43.95 43.95 0.0K
23:35 43.94 43.94 43.94 43.94 0.0K
23:36 43.96 43.96 43.96 43.96 0.1K
23:37 43.97 43.97 43.97 43.97 0.0K
23:38 43.94 43.94 43.94 43.94 0.3K
23:39 43.97 43.97 43.97 43.97 0.2K
23:41 43.97 43.97 43.97 43.97 0.0K
23:42 44.01 44.01 44.01 44.01 8.8K
23:43 43.95 43.95 43.95 43.95 4.4K
23:44 43.95 43.95 43.95 43.95 0.0K
23:45 44.00 44.00 43.94 43.94 5.6K
23:48 44.00 44.00 44.00 44.00 0.0K
23:49 44.00 44.00 44.00 44.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available