Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka

OGKB
🏛️ russian-federation →
0.42
Last Update: 2025-09-28
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 0.39 0.39 0.39 0.39 2,763.0K
07:00 0.39 0.39 0.39 0.39 1,644.0K
07:01 0.39 0.39 0.39 0.39 3,066.0K
07:02 0.39 0.39 0.39 0.39 914.0K
07:03 0.39 0.39 0.39 0.39 61.0K
07:04 0.39 0.39 0.39 0.39 1,007.0K
07:05 0.39 0.39 0.39 0.39 117.0K
07:06 0.39 0.39 0.39 0.39 115.0K
07:07 0.39 0.39 0.39 0.39 509.0K
07:08 0.39 0.39 0.39 0.39 223.0K
07:09 0.39 0.39 0.39 0.39 41.0K
07:10 0.39 0.39 0.39 0.39 772.0K
07:11 0.39 0.39 0.39 0.39 153.0K
07:12 0.39 0.39 0.39 0.39 681.0K
07:13 0.39 0.39 0.39 0.39 4.0K
07:14 0.39 0.39 0.39 0.39 711.0K
07:15 0.39 0.39 0.39 0.39 101.0K
07:16 0.39 0.39 0.39 0.39 103.0K
07:17 0.39 0.39 0.39 0.39 47.0K
07:18 0.39 0.39 0.39 0.39 14.0K
07:19 0.39 0.39 0.39 0.39 15.0K
07:20 0.39 0.39 0.39 0.39 8.0K
07:21 0.39 0.39 0.39 0.39 25.0K
07:23 0.39 0.39 0.39 0.39 101.0K
07:24 0.39 0.39 0.39 0.39 59.0K
07:25 0.39 0.39 0.39 0.39 345.0K
07:26 0.39 0.39 0.39 0.39 142.0K
07:27 0.39 0.39 0.39 0.39 74.0K
07:28 0.39 0.39 0.39 0.39 1,087.0K
07:29 0.39 0.39 0.39 0.39 43.0K
07:30 0.39 0.39 0.39 0.39 17.0K
07:31 0.39 0.39 0.39 0.39 239.0K
07:32 0.39 0.40 0.39 0.40 5,436.0K
07:33 0.40 0.40 0.39 0.39 207.0K
07:34 0.39 0.39 0.39 0.39 1,624.0K
07:35 0.39 0.39 0.39 0.39 1,489.0K
07:36 0.39 0.39 0.39 0.39 712.0K
07:37 0.39 0.39 0.39 0.39 254.0K
07:38 0.39 0.39 0.39 0.39 178.0K
07:39 0.39 0.39 0.39 0.39 686.0K
07:40 0.39 0.39 0.39 0.39 22.0K
07:41 0.39 0.39 0.39 0.39 74.0K
07:42 0.39 0.39 0.39 0.39 253.0K
07:43 0.39 0.39 0.39 0.39 25.0K
07:44 0.39 0.39 0.39 0.39 382.0K
07:45 0.39 0.39 0.39 0.39 55.0K
07:46 0.39 0.39 0.39 0.39 57.0K
07:47 0.39 0.39 0.39 0.39 6.0K
07:49 0.39 0.39 0.39 0.39 229.0K
07:50 0.39 0.39 0.39 0.39 5.0K
07:51 0.39 0.39 0.39 0.39 803.0K
07:52 0.39 0.39 0.39 0.39 7.0K
07:53 0.39 0.39 0.39 0.39 66.0K
07:54 0.39 0.39 0.39 0.39 50.0K
07:55 0.39 0.39 0.39 0.39 4.0K
07:56 0.39 0.39 0.39 0.39 8.0K
07:57 0.39 0.39 0.39 0.39 100.0K
07:58 0.39 0.39 0.39 0.39 62.0K
07:59 0.39 0.39 0.39 0.39 3.0K
08:00 0.39 0.39 0.39 0.39 1,147.0K
08:01 0.39 0.39 0.39 0.39 131.0K
08:02 0.39 0.39 0.39 0.39 2.0K
08:03 0.39 0.39 0.39 0.39 1.0K
08:04 0.39 0.39 0.39 0.39 124.0K
08:05 0.39 0.39 0.39 0.39 4.0K
08:06 0.39 0.39 0.39 0.39 400.0K
08:07 0.39 0.39 0.39 0.39 16.0K
08:08 0.39 0.39 0.39 0.39 19.0K
08:09 0.39 0.39 0.39 0.39 2.0K
08:10 0.39 0.39 0.39 0.39 6.0K
08:11 0.39 0.39 0.39 0.39 101.0K
08:12 0.39 0.39 0.39 0.39 133.0K
08:13 0.39 0.39 0.39 0.39 42.0K
08:14 0.39 0.39 0.39 0.39 46.0K
08:15 0.39 0.39 0.39 0.39 83.0K
08:16 0.39 0.39 0.39 0.39 611.0K
08:17 0.39 0.39 0.39 0.39 34.0K
08:18 0.39 0.39 0.39 0.39 35.0K
08:19 0.39 0.39 0.39 0.39 216.0K
08:20 0.39 0.40 0.39 0.40 652.0K
08:21 0.39 0.39 0.39 0.39 5.0K
08:22 0.39 0.40 0.39 0.39 14.0K
08:23 0.40 0.40 0.39 0.40 33.0K
08:24 0.40 0.40 0.40 0.40 54.0K
08:25 0.39 0.39 0.39 0.39 23.0K
08:26 0.39 0.39 0.39 0.39 336.0K
08:27 0.39 0.39 0.39 0.39 22.0K
08:28 0.39 0.39 0.39 0.39 12.0K
08:29 0.39 0.39 0.39 0.39 21.0K
08:30 0.39 0.39 0.39 0.39 23.0K
08:31 0.39 0.39 0.39 0.39 9.0K
08:32 0.39 0.39 0.39 0.39 63.0K
08:33 0.39 0.39 0.39 0.39 39.0K
08:34 0.39 0.39 0.39 0.39 32.0K
08:35 0.39 0.39 0.39 0.39 70.0K
08:36 0.39 0.39 0.39 0.39 22.0K
08:37 0.39 0.39 0.39 0.39 22.0K
08:38 0.39 0.40 0.39 0.39 214.0K
08:39 0.40 0.40 0.40 0.40 5.0K
08:40 0.40 0.40 0.40 0.40 39.0K
08:41 0.40 0.40 0.40 0.40 87.0K
08:42 0.40 0.40 0.40 0.40 264.0K
08:43 0.40 0.40 0.40 0.40 1,064.0K
08:44 0.40 0.40 0.40 0.40 10.0K
08:45 0.40 0.40 0.39 0.39 39.0K
08:46 0.39 0.39 0.39 0.39 11.0K
08:47 0.39 0.39 0.39 0.39 579.0K
08:48 0.39 0.39 0.39 0.39 24.0K
08:49 0.39 0.39 0.39 0.39 14.0K
08:50 0.39 0.39 0.39 0.39 43.0K
08:52 0.39 0.39 0.39 0.39 3.0K
08:53 0.39 0.39 0.39 0.39 183.0K
08:54 0.39 0.39 0.39 0.39 1.0K
08:55 0.39 0.39 0.39 0.39 12.0K
08:56 0.39 0.39 0.39 0.39 1.0K
08:57 0.39 0.39 0.39 0.39 72.0K
08:58 0.39 0.39 0.39 0.39 99.0K
08:59 0.39 0.39 0.39 0.39 205.0K
09:00 0.39 0.39 0.39 0.39 24.0K
09:01 0.39 0.39 0.39 0.39 125.0K
09:02 0.39 0.39 0.39 0.39 35.0K
09:03 0.39 0.39 0.39 0.39 151.0K
09:04 0.39 0.39 0.39 0.39 382.0K
09:05 0.39 0.39 0.39 0.39 33.0K
09:06 0.39 0.39 0.39 0.39 63.0K
09:07 0.39 0.39 0.39 0.39 25.0K
09:08 0.39 0.39 0.39 0.39 8.0K
09:09 0.39 0.39 0.39 0.39 903.0K
09:10 0.39 0.39 0.39 0.39 14.0K
09:11 0.39 0.39 0.39 0.39 19.0K
09:12 0.40 0.40 0.40 0.40 339.0K
09:13 0.40 0.40 0.40 0.40 1,355.0K
09:14 0.40 0.40 0.40 0.40 493.0K
09:15 0.40 0.40 0.40 0.40 859.0K
09:16 0.40 0.40 0.40 0.40 624.0K
09:17 0.40 0.40 0.40 0.40 1,187.0K
09:18 0.40 0.40 0.40 0.40 145.0K
09:19 0.40 0.40 0.40 0.40 670.0K
09:20 0.40 0.40 0.39 0.39 2,122.0K
09:21 0.39 0.39 0.39 0.39 2,511.0K
09:22 0.39 0.39 0.39 0.39 210.0K
09:23 0.39 0.39 0.39 0.39 58.0K
09:24 0.39 0.39 0.39 0.39 211.0K
09:25 0.39 0.39 0.39 0.39 13.0K
09:26 0.39 0.39 0.39 0.39 355.0K
09:27 0.39 0.39 0.39 0.39 841.0K
09:28 0.39 0.39 0.39 0.39 110.0K
09:29 0.39 0.39 0.39 0.39 47.0K
09:31 0.39 0.39 0.39 0.39 292.0K
09:32 0.39 0.39 0.39 0.39 858.0K
09:33 0.39 0.39 0.39 0.39 28.0K
09:34 0.39 0.39 0.39 0.39 5.0K
09:35 0.39 0.39 0.39 0.39 15.0K
09:36 0.39 0.39 0.39 0.39 9.0K
09:37 0.39 0.39 0.39 0.39 107.0K
09:38 0.39 0.39 0.39 0.39 14.0K
09:39 0.39 0.40 0.39 0.40 289.0K
09:40 0.40 0.40 0.39 0.39 212.0K
09:41 0.39 0.40 0.39 0.40 110.0K
09:42 0.40 0.40 0.39 0.40 274.0K
09:43 0.40 0.40 0.40 0.40 2.0K
09:44 0.40 0.40 0.39 0.39 161.0K
09:45 0.39 0.39 0.39 0.39 40.0K
09:46 0.39 0.39 0.39 0.39 11.0K
09:47 0.39 0.40 0.39 0.40 3,312.0K
09:48 0.40 0.40 0.40 0.40 68.0K
09:49 0.40 0.40 0.40 0.40 159.0K
09:50 0.40 0.40 0.40 0.40 5.0K
09:51 0.40 0.40 0.40 0.40 47.0K
09:52 0.40 0.40 0.40 0.40 126.0K
09:53 0.40 0.40 0.40 0.40 16.0K
09:54 0.40 0.40 0.40 0.40 32.0K
09:55 0.40 0.40 0.40 0.40 114.0K
09:56 0.40 0.40 0.40 0.40 5.0K
09:57 0.40 0.40 0.40 0.40 1,196.0K
09:58 0.40 0.40 0.40 0.40 7,063.0K
09:59 0.40 0.40 0.40 0.40 12.0K
10:00 0.39 0.39 0.39 0.39 3,284.0K
10:01 0.39 0.39 0.39 0.39 671.0K
10:02 0.39 0.40 0.39 0.40 16.0K
10:03 0.40 0.40 0.40 0.40 134.0K
10:04 0.40 0.40 0.40 0.40 2,801.0K
10:05 0.40 0.40 0.40 0.40 75.0K
10:06 0.40 0.40 0.39 0.40 1,959.0K
10:07 0.40 0.40 0.40 0.40 7.0K
10:08 0.40 0.40 0.40 0.40 19.0K
10:09 0.40 0.40 0.40 0.40 87.0K
10:10 0.40 0.40 0.40 0.40 142.0K
10:11 0.40 0.40 0.40 0.40 350.0K
10:12 0.40 0.40 0.40 0.40 679.0K
10:13 0.40 0.40 0.40 0.40 173.0K
10:14 0.40 0.40 0.40 0.40 589.0K
10:15 0.40 0.40 0.40 0.40 380.0K
10:16 0.40 0.40 0.40 0.40 466.0K
10:17 0.40 0.40 0.40 0.40 316.0K
10:18 0.40 0.40 0.40 0.40 258.0K
10:19 0.40 0.40 0.40 0.40 40.0K
10:20 0.40 0.40 0.40 0.40 240.0K
10:21 0.40 0.40 0.39 0.39 2,293.0K
10:22 0.39 0.40 0.39 0.40 716.0K
10:23 0.40 0.40 0.39 0.39 769.0K
10:24 0.39 0.39 0.39 0.39 1,699.0K
10:25 0.39 0.39 0.39 0.39 89.0K
10:26 0.39 0.39 0.39 0.39 119.0K
10:27 0.39 0.39 0.39 0.39 626.0K
10:28 0.39 0.39 0.39 0.39 156.0K
10:29 0.39 0.39 0.39 0.39 339.0K
10:30 0.39 0.39 0.39 0.39 37.0K
10:31 0.39 0.39 0.39 0.39 599.0K
10:32 0.39 0.40 0.39 0.40 309.0K
10:33 0.40 0.40 0.40 0.40 2.0K
10:34 0.40 0.40 0.39 0.39 904.0K
10:35 0.39 0.39 0.39 0.39 105.0K
10:36 0.39 0.39 0.39 0.39 227.0K
10:37 0.39 0.39 0.39 0.39 27.0K
10:38 0.39 0.39 0.39 0.39 110.0K
10:39 0.39 0.39 0.39 0.39 134.0K
10:40 0.39 0.39 0.39 0.39 157.0K
10:41 0.39 0.39 0.39 0.39 3,101.0K
10:42 0.39 0.39 0.39 0.39 73.0K
10:43 0.39 0.39 0.39 0.39 14.0K
10:44 0.39 0.39 0.39 0.39 701.0K
10:45 0.39 0.39 0.39 0.39 115.0K
10:46 0.39 0.39 0.39 0.39 32.0K
10:47 0.39 0.39 0.39 0.39 231.0K
10:48 0.39 0.39 0.39 0.39 77.0K
10:49 0.39 0.39 0.39 0.39 3.0K
10:50 0.39 0.39 0.39 0.39 2,335.0K
10:51 0.39 0.39 0.39 0.39 1,064.0K
10:52 0.39 0.39 0.39 0.39 7.0K
10:53 0.39 0.39 0.39 0.39 38.0K
10:54 0.39 0.39 0.39 0.39 94.0K
10:55 0.39 0.39 0.39 0.39 35.0K
10:56 0.39 0.39 0.39 0.39 43.0K
10:58 0.39 0.39 0.39 0.39 24.0K
10:59 0.39 0.39 0.39 0.39 164.0K
11:00 0.39 0.39 0.39 0.39 22.0K
11:01 0.39 0.39 0.39 0.39 6.0K
11:02 0.39 0.39 0.39 0.39 51.0K
11:03 0.39 0.39 0.39 0.39 550.0K
11:04 0.39 0.39 0.39 0.39 15.0K
11:05 0.39 0.39 0.39 0.39 373.0K
11:06 0.39 0.39 0.39 0.39 508.0K
11:07 0.39 0.39 0.39 0.39 62.0K
11:08 0.39 0.39 0.39 0.39 44.0K
11:10 0.39 0.39 0.39 0.39 2.0K
11:11 0.39 0.39 0.39 0.39 555.0K
11:12 0.39 0.39 0.39 0.39 16.0K
11:13 0.39 0.39 0.39 0.39 32.0K
11:14 0.39 0.39 0.39 0.39 52.0K
11:15 0.39 0.39 0.39 0.39 72.0K
11:16 0.39 0.39 0.39 0.39 13.0K
11:17 0.39 0.39 0.39 0.39 315.0K
11:18 0.39 0.39 0.39 0.39 84.0K
11:19 0.39 0.39 0.39 0.39 17.0K
11:20 0.39 0.39 0.39 0.39 89.0K
11:21 0.39 0.39 0.39 0.39 834.0K
11:22 0.39 0.39 0.39 0.39 534.0K
11:23 0.39 0.39 0.39 0.39 41.0K
11:24 0.39 0.39 0.39 0.39 715.0K
11:25 0.39 0.39 0.39 0.39 135.0K
11:26 0.39 0.39 0.39 0.39 19.0K
11:27 0.39 0.39 0.39 0.39 12.0K
11:28 0.39 0.39 0.39 0.39 59.0K
11:29 0.39 0.39 0.39 0.39 5.0K
11:30 0.39 0.39 0.39 0.39 598.0K
11:31 0.39 0.39 0.39 0.39 1.0K
11:32 0.39 0.39 0.39 0.39 1.0K
11:33 0.39 0.39 0.39 0.39 15.0K
11:34 0.39 0.39 0.39 0.39 41.0K
11:35 0.39 0.39 0.39 0.39 16.0K
11:36 0.39 0.39 0.39 0.39 30.0K
11:37 0.39 0.39 0.39 0.39 138.0K
11:38 0.39 0.39 0.39 0.39 20.0K
11:39 0.39 0.39 0.39 0.39 104.0K
11:40 0.39 0.39 0.39 0.39 309.0K
11:41 0.39 0.39 0.39 0.39 1.0K
11:42 0.39 0.39 0.39 0.39 663.0K
11:43 0.39 0.39 0.39 0.39 61.0K
11:44 0.39 0.39 0.39 0.39 25.0K
11:45 0.39 0.39 0.39 0.39 9.0K
11:46 0.39 0.39 0.39 0.39 3.0K
11:47 0.39 0.39 0.39 0.39 8.0K
11:48 0.39 0.39 0.39 0.39 40.0K
11:49 0.39 0.39 0.39 0.39 166.0K
11:50 0.39 0.39 0.39 0.39 77.0K
11:51 0.39 0.39 0.39 0.39 1.0K
11:52 0.39 0.39 0.39 0.39 219.0K
11:54 0.39 0.39 0.39 0.39 11.0K
11:55 0.39 0.39 0.39 0.39 105.0K
11:56 0.39 0.39 0.39 0.39 911.0K
11:57 0.39 0.39 0.39 0.39 324.0K
11:58 0.39 0.39 0.39 0.39 8.0K
11:59 0.39 0.39 0.39 0.39 283.0K
12:00 0.39 0.39 0.39 0.39 4.0K
12:01 0.39 0.39 0.39 0.39 76.0K
12:02 0.39 0.39 0.39 0.39 122.0K
12:03 0.39 0.39 0.39 0.39 215.0K
12:04 0.39 0.39 0.39 0.39 566.0K
12:05 0.39 0.39 0.39 0.39 105.0K
12:06 0.39 0.39 0.39 0.39 111.0K
12:07 0.39 0.39 0.39 0.39 42.0K
12:08 0.39 0.39 0.39 0.39 62.0K
12:09 0.39 0.39 0.39 0.39 60.0K
12:10 0.39 0.39 0.39 0.39 6.0K
12:11 0.39 0.39 0.39 0.39 105.0K
12:12 0.39 0.39 0.39 0.39 1,720.0K
12:13 0.39 0.39 0.39 0.39 85.0K
12:14 0.39 0.39 0.39 0.39 64.0K
12:15 0.39 0.39 0.39 0.39 814.0K
12:16 0.39 0.39 0.39 0.39 185.0K
12:17 0.39 0.39 0.39 0.39 31.0K
12:18 0.39 0.39 0.39 0.39 309.0K
12:19 0.39 0.39 0.39 0.39 213.0K
12:20 0.39 0.39 0.39 0.39 323.0K
12:21 0.39 0.39 0.39 0.39 282.0K
12:22 0.39 0.39 0.39 0.39 1,501.0K
12:23 0.39 0.39 0.39 0.39 506.0K
12:24 0.39 0.39 0.39 0.39 240.0K
12:25 0.39 0.39 0.39 0.39 187.0K
12:26 0.39 0.39 0.39 0.39 364.0K
12:27 0.39 0.39 0.39 0.39 9.0K
12:28 0.39 0.39 0.39 0.39 598.0K
12:29 0.39 0.39 0.39 0.39 2.0K
12:30 0.39 0.39 0.39 0.39 191.0K
12:31 0.39 0.39 0.39 0.39 148.0K
12:32 0.39 0.39 0.39 0.39 4.0K
12:33 0.39 0.39 0.39 0.39 12.0K
12:34 0.39 0.39 0.39 0.39 242.0K
12:35 0.39 0.39 0.39 0.39 4,664.0K
12:36 0.39 0.39 0.39 0.39 554.0K
12:37 0.39 0.39 0.39 0.39 33.0K
12:38 0.39 0.39 0.39 0.39 413.0K
12:39 0.39 0.39 0.39 0.39 162.0K
12:40 0.39 0.39 0.39 0.39 8.0K
12:41 0.39 0.39 0.39 0.39 3,592.0K
12:42 0.39 0.39 0.39 0.39 20.0K
12:43 0.39 0.39 0.39 0.39 9.0K
12:44 0.39 0.39 0.39 0.39 3.0K
12:45 0.39 0.39 0.39 0.39 45.0K
12:46 0.39 0.39 0.39 0.39 1,967.0K
12:47 0.39 0.39 0.39 0.39 18.0K
12:48 0.39 0.39 0.39 0.39 716.0K
12:49 0.39 0.39 0.39 0.39 176.0K
12:50 0.39 0.39 0.39 0.39 8.0K
12:51 0.39 0.39 0.39 0.39 956.0K
12:52 0.39 0.39 0.39 0.39 3,203.0K
12:53 0.39 0.39 0.39 0.39 158.0K
12:54 0.39 0.39 0.39 0.39 1,642.0K
12:55 0.39 0.39 0.39 0.39 689.0K
12:56 0.39 0.39 0.39 0.39 249.0K
12:57 0.39 0.39 0.39 0.39 1,080.0K
12:58 0.39 0.39 0.39 0.39 183.0K
12:59 0.39 0.39 0.39 0.39 1,181.0K
13:00 0.39 0.39 0.39 0.39 1,372.0K
13:01 0.39 0.39 0.39 0.39 2,112.0K
13:02 0.39 0.39 0.39 0.39 103.0K
13:03 0.39 0.39 0.39 0.39 81.0K
13:04 0.39 0.39 0.39 0.39 918.0K
13:05 0.39 0.39 0.39 0.39 132.0K
13:06 0.39 0.39 0.39 0.39 174.0K
13:07 0.39 0.39 0.39 0.39 230.0K
13:08 0.39 0.39 0.39 0.39 10.0K
13:09 0.39 0.39 0.39 0.39 7.0K
13:10 0.39 0.39 0.39 0.39 49.0K
13:11 0.39 0.39 0.39 0.39 16.0K
13:12 0.39 0.39 0.39 0.39 8.0K
13:13 0.39 0.39 0.39 0.39 67.0K
13:14 0.39 0.39 0.39 0.39 3.0K
13:15 0.39 0.39 0.39 0.39 19.0K
13:16 0.39 0.39 0.39 0.39 48.0K
13:17 0.39 0.39 0.39 0.39 13.0K
13:18 0.39 0.39 0.39 0.39 2.0K
13:19 0.39 0.39 0.39 0.39 6.0K
13:20 0.39 0.39 0.39 0.39 12.0K
13:21 0.39 0.39 0.39 0.39 24.0K
13:22 0.39 0.39 0.39 0.39 1,293.0K
13:23 0.39 0.39 0.39 0.39 60.0K
13:24 0.39 0.39 0.39 0.39 20.0K
13:25 0.39 0.39 0.39 0.39 287.0K
13:26 0.39 0.39 0.39 0.39 152.0K
13:27 0.39 0.39 0.39 0.39 23.0K
13:28 0.39 0.39 0.39 0.39 64.0K
13:29 0.39 0.39 0.39 0.39 14.0K
13:30 0.39 0.39 0.39 0.39 6.0K
13:31 0.39 0.39 0.39 0.39 1.0K
13:32 0.39 0.39 0.39 0.39 246.0K
13:33 0.39 0.39 0.39 0.39 1,009.0K
13:34 0.39 0.39 0.39 0.39 104.0K
13:35 0.39 0.39 0.39 0.39 8.0K
13:36 0.39 0.39 0.39 0.39 16.0K
13:37 0.39 0.39 0.39 0.39 61.0K
13:38 0.39 0.39 0.39 0.39 10.0K
13:39 0.39 0.39 0.39 0.39 16.0K
13:40 0.39 0.39 0.39 0.39 3.0K
13:41 0.39 0.39 0.39 0.39 18.0K
13:42 0.39 0.39 0.39 0.39 207.0K
13:43 0.39 0.39 0.39 0.39 163.0K
13:44 0.39 0.39 0.39 0.39 105.0K
13:45 0.39 0.39 0.39 0.39 169.0K
13:46 0.39 0.39 0.39 0.39 36.0K
13:47 0.39 0.39 0.39 0.39 116.0K
13:48 0.39 0.39 0.39 0.39 58.0K
13:50 0.39 0.39 0.39 0.39 98.0K
13:51 0.39 0.39 0.39 0.39 249.0K
13:52 0.39 0.39 0.39 0.39 22.0K
13:53 0.39 0.39 0.39 0.39 250.0K
13:54 0.39 0.39 0.39 0.39 48.0K
13:55 0.39 0.39 0.39 0.39 42.0K
13:56 0.39 0.39 0.39 0.39 7.0K
13:57 0.39 0.39 0.39 0.39 149.0K
13:58 0.39 0.39 0.39 0.39 146.0K
13:59 0.39 0.39 0.39 0.39 39.0K
14:00 0.39 0.39 0.39 0.39 179.0K
14:01 0.39 0.39 0.39 0.39 21.0K
14:02 0.39 0.39 0.39 0.39 957.0K
14:04 0.39 0.39 0.39 0.39 128.0K
14:05 0.39 0.39 0.39 0.39 46.0K
14:06 0.39 0.39 0.39 0.39 14.0K
14:07 0.39 0.39 0.39 0.39 23.0K
14:08 0.39 0.39 0.39 0.39 152.0K
14:09 0.39 0.39 0.39 0.39 637.0K
14:10 0.39 0.39 0.39 0.39 20.0K
14:11 0.39 0.39 0.39 0.39 551.0K
14:12 0.39 0.39 0.39 0.39 2,078.0K
14:13 0.39 0.39 0.39 0.39 28.0K
14:14 0.39 0.39 0.39 0.39 35.0K
14:15 0.39 0.39 0.39 0.39 5.0K
14:16 0.39 0.39 0.39 0.39 322.0K
14:17 0.39 0.39 0.39 0.39 3,171.0K
14:18 0.39 0.39 0.39 0.39 2.0K
14:19 0.39 0.39 0.39 0.39 173.0K
14:20 0.39 0.39 0.39 0.39 48.0K
14:21 0.39 0.39 0.39 0.39 2.0K
14:22 0.39 0.39 0.39 0.39 482.0K
14:23 0.39 0.39 0.39 0.39 1.0K
14:24 0.39 0.39 0.39 0.39 80.0K
14:25 0.39 0.39 0.39 0.39 9.0K
14:26 0.39 0.39 0.39 0.39 91.0K
14:27 0.39 0.39 0.39 0.39 485.0K
14:28 0.39 0.39 0.39 0.39 20.0K
14:29 0.39 0.39 0.39 0.39 150.0K
14:31 0.39 0.39 0.39 0.39 146.0K
14:32 0.39 0.39 0.39 0.39 2.0K
14:33 0.39 0.39 0.39 0.39 20.0K
14:34 0.39 0.39 0.39 0.39 9.0K
14:35 0.39 0.39 0.39 0.39 7.0K
14:37 0.39 0.39 0.39 0.39 26.0K
14:38 0.39 0.39 0.39 0.39 2.0K
14:39 0.39 0.39 0.39 0.39 6,185.0K
14:40 0.39 0.39 0.39 0.39 159.0K
14:41 0.39 0.39 0.39 0.39 74.0K
14:42 0.39 0.39 0.39 0.39 4.0K
14:43 0.39 0.39 0.39 0.39 311.0K
14:44 0.39 0.39 0.39 0.39 33.0K
14:46 0.39 0.39 0.39 0.39 8.0K
14:48 0.39 0.39 0.39 0.39 110.0K
14:49 0.39 0.39 0.39 0.39 201.0K
14:50 0.39 0.39 0.39 0.39 40.0K
14:51 0.39 0.39 0.39 0.39 981.0K
14:52 0.39 0.39 0.39 0.39 182.0K
14:53 0.39 0.39 0.39 0.39 322.0K
14:54 0.39 0.39 0.39 0.39 779.0K
14:55 0.39 0.39 0.39 0.39 1,002.0K
14:56 0.39 0.39 0.39 0.39 358.0K
14:57 0.39 0.39 0.39 0.39 731.0K
14:58 0.39 0.39 0.39 0.39 56.0K
14:59 0.39 0.39 0.39 0.39 221.0K
15:00 0.39 0.39 0.39 0.39 52.0K
15:01 0.39 0.39 0.39 0.39 1,069.0K
15:02 0.39 0.39 0.39 0.39 979.0K
15:03 0.39 0.39 0.39 0.39 70.0K
15:04 0.39 0.39 0.39 0.39 55.0K
15:05 0.39 0.39 0.39 0.39 4.0K
15:06 0.39 0.39 0.39 0.39 4.0K
15:07 0.39 0.39 0.39 0.39 1,928.0K
15:08 0.39 0.39 0.39 0.39 317.0K
15:09 0.39 0.39 0.39 0.39 590.0K
15:10 0.39 0.39 0.39 0.39 1,016.0K
15:11 0.39 0.39 0.39 0.39 7.0K
15:12 0.39 0.39 0.39 0.39 21.0K
15:13 0.39 0.39 0.39 0.39 18.0K
15:14 0.39 0.39 0.39 0.39 17.0K
15:15 0.39 0.39 0.39 0.39 45.0K
15:16 0.39 0.39 0.39 0.39 137.0K
15:17 0.39 0.39 0.39 0.39 3.0K
15:18 0.39 0.39 0.39 0.39 15.0K
15:19 0.39 0.39 0.39 0.39 1.0K
15:20 0.39 0.39 0.39 0.39 69.0K
15:21 0.39 0.39 0.39 0.39 80.0K
15:22 0.39 0.39 0.39 0.39 32.0K
15:23 0.39 0.39 0.39 0.39 2.0K
15:24 0.39 0.39 0.39 0.39 14.0K
15:25 0.39 0.39 0.39 0.39 122.0K
15:26 0.39 0.39 0.39 0.39 9.0K
15:27 0.39 0.39 0.39 0.39 9.0K
15:28 0.39 0.39 0.39 0.39 136.0K
15:29 0.39 0.39 0.39 0.39 3.0K
15:31 0.39 0.39 0.39 0.39 10.0K
15:32 0.39 0.39 0.39 0.39 3.0K
15:33 0.39 0.39 0.39 0.39 1.0K
15:34 0.39 0.39 0.39 0.39 95.0K
15:35 0.39 0.39 0.39 0.39 13.0K
15:36 0.39 0.39 0.39 0.39 32.0K
15:37 0.39 0.39 0.39 0.39 3,055.0K
15:38 0.39 0.39 0.39 0.39 28.0K
15:39 0.39 0.39 0.39 0.39 23.0K
15:40 0.39 0.39 0.39 0.39 71.0K
15:41 0.39 0.39 0.39 0.39 322.0K
15:43 0.39 0.39 0.39 0.39 93.0K
15:44 0.39 0.39 0.39 0.39 15.0K
15:45 0.39 0.39 0.39 0.39 453.0K
15:46 0.39 0.39 0.39 0.39 208.0K
15:47 0.39 0.39 0.39 0.39 10.0K
15:48 0.39 0.39 0.39 0.39 9.0K
15:49 0.39 0.39 0.39 0.39 3.0K
15:50 0.39 0.39 0.39 0.39 2.0K
15:51 0.39 0.39 0.39 0.39 960.0K
15:52 0.39 0.39 0.39 0.39 6.0K
15:53 0.39 0.39 0.39 0.39 320.0K
15:54 0.39 0.39 0.39 0.39 46.0K
15:55 0.39 0.39 0.39 0.39 60.0K
15:56 0.39 0.39 0.39 0.39 60.0K
15:57 0.39 0.39 0.39 0.39 2.0K
15:58 0.39 0.39 0.39 0.39 20.0K
15:59 0.39 0.39 0.39 0.39 28.0K
16:00 0.39 0.39 0.39 0.39 55.0K
16:01 0.39 0.39 0.39 0.39 251.0K
16:02 0.39 0.39 0.39 0.39 2.0K
16:03 0.39 0.39 0.39 0.39 27.0K
16:04 0.39 0.39 0.39 0.39 85.0K
16:05 0.39 0.39 0.39 0.39 12.0K
16:06 0.39 0.39 0.39 0.39 11.0K
16:07 0.39 0.39 0.39 0.39 1,244.0K
16:09 0.39 0.39 0.39 0.39 6.0K
16:10 0.39 0.39 0.39 0.39 7.0K
16:11 0.39 0.39 0.39 0.39 126.0K
16:12 0.39 0.39 0.39 0.39 57.0K
16:13 0.39 0.39 0.39 0.39 95.0K
16:15 0.39 0.39 0.39 0.39 7.0K
16:16 0.39 0.39 0.39 0.39 26.0K
16:18 0.39 0.39 0.39 0.39 25.0K
16:19 0.39 0.39 0.39 0.39 2.0K
16:20 0.39 0.39 0.39 0.39 10.0K
16:21 0.39 0.39 0.39 0.39 11.0K
16:22 0.39 0.39 0.39 0.39 7.0K
16:23 0.39 0.39 0.39 0.39 1.0K
16:24 0.39 0.39 0.39 0.39 4.0K
16:25 0.39 0.39 0.39 0.39 3.0K
16:27 0.39 0.39 0.39 0.39 607.0K
16:28 0.39 0.39 0.39 0.39 12.0K
16:29 0.39 0.39 0.39 0.39 51.0K
16:31 0.39 0.39 0.39 0.39 1.0K
16:32 0.39 0.39 0.39 0.39 1.0K
16:33 0.39 0.39 0.39 0.39 25.0K
16:34 0.39 0.39 0.39 0.39 10.0K
16:35 0.39 0.39 0.39 0.39 4.0K
16:36 0.39 0.39 0.39 0.39 1,154.0K
16:37 0.39 0.39 0.39 0.39 34.0K
16:38 0.39 0.39 0.39 0.39 115.0K
16:39 0.39 0.39 0.39 0.39 3.0K
16:40 0.39 0.39 0.39 0.39 51.0K
16:41 0.39 0.39 0.39 0.39 54.0K
16:42 0.39 0.39 0.39 0.39 1.0K
16:43 0.39 0.39 0.39 0.39 6.0K
16:44 0.39 0.39 0.39 0.39 8.0K
16:45 0.39 0.39 0.39 0.39 12.0K
16:46 0.39 0.39 0.39 0.39 50.0K
16:47 0.39 0.39 0.39 0.39 28.0K
16:48 0.39 0.39 0.39 0.39 1.0K
16:49 0.39 0.39 0.39 0.39 4.0K
16:50 0.39 0.39 0.39 0.39 1.0K
16:51 0.39 0.39 0.39 0.39 1.0K
16:52 0.39 0.39 0.39 0.39 9.0K
16:54 0.39 0.39 0.39 0.39 22.0K
16:55 0.39 0.39 0.39 0.39 18.0K
16:56 0.39 0.39 0.39 0.39 2.0K
16:57 0.39 0.39 0.39 0.39 1.0K
16:58 0.39 0.39 0.39 0.39 41.0K
16:59 0.39 0.39 0.39 0.39 5.0K
17:00 0.39 0.39 0.39 0.39 3.0K
17:02 0.39 0.39 0.39 0.39 1.0K
17:03 0.39 0.39 0.39 0.39 4.0K
17:04 0.39 0.39 0.39 0.39 25.0K
17:05 0.39 0.39 0.39 0.39 29.0K
17:06 0.39 0.39 0.39 0.39 3.0K
17:08 0.39 0.39 0.39 0.39 5.0K
17:09 0.39 0.39 0.39 0.39 25.0K
17:10 0.39 0.39 0.39 0.39 50.0K
17:11 0.39 0.39 0.39 0.39 9.0K
17:12 0.39 0.39 0.39 0.39 10.0K
17:13 0.39 0.39 0.39 0.39 37.0K
17:15 0.39 0.39 0.39 0.39 21.0K
17:17 0.39 0.39 0.39 0.39 14.0K
17:18 0.39 0.39 0.39 0.39 14.0K
17:20 0.39 0.39 0.39 0.39 3.0K
17:21 0.39 0.39 0.39 0.39 124.0K
17:22 0.39 0.39 0.39 0.39 1.0K
17:23 0.39 0.39 0.39 0.39 169.0K
17:25 0.39 0.39 0.39 0.39 53.0K
17:26 0.39 0.39 0.39 0.39 1.0K
17:27 0.39 0.39 0.39 0.39 1.0K
17:28 0.39 0.39 0.39 0.39 37.0K
17:29 0.39 0.39 0.39 0.39 90.0K
17:30 0.39 0.39 0.39 0.39 10.0K
17:31 0.39 0.39 0.39 0.39 7.0K
17:32 0.39 0.39 0.39 0.39 29.0K
17:33 0.39 0.39 0.39 0.39 25.0K
17:34 0.39 0.39 0.39 0.39 313.0K
17:35 0.39 0.39 0.39 0.39 1.0K
17:36 0.39 0.39 0.39 0.39 3.0K
17:37 0.39 0.39 0.39 0.39 301.0K
17:38 0.39 0.39 0.39 0.39 7.0K
17:39 0.39 0.39 0.39 0.39 2.0K
17:40 0.39 0.39 0.39 0.39 7.0K
17:41 0.39 0.39 0.39 0.39 3.0K
17:42 0.39 0.39 0.39 0.39 1.0K
17:43 0.39 0.39 0.39 0.39 27.0K
17:44 0.39 0.39 0.39 0.39 1.0K
17:45 0.39 0.39 0.39 0.39 255.0K
17:46 0.39 0.39 0.39 0.39 20.0K
17:47 0.39 0.39 0.39 0.39 95.0K
17:48 0.39 0.39 0.39 0.39 113.0K
17:49 0.39 0.39 0.39 0.39 42.0K
17:50 0.39 0.39 0.39 0.39 93.0K
17:51 0.39 0.39 0.39 0.39 395.0K
17:52 0.39 0.39 0.39 0.39 646.0K
17:53 0.39 0.39 0.39 0.39 278.0K
17:54 0.39 0.39 0.39 0.39 709.0K
17:55 0.39 0.39 0.39 0.39 529.0K
17:56 0.39 0.39 0.39 0.39 14.0K
17:57 0.39 0.39 0.39 0.39 3.0K
17:58 0.39 0.39 0.39 0.39 2.0K
17:59 0.39 0.39 0.39 0.39 7.0K
18:00 0.39 0.39 0.39 0.39 4.0K
18:01 0.39 0.39 0.39 0.39 1.0K
18:02 0.39 0.39 0.39 0.39 15.0K
18:03 0.39 0.39 0.39 0.39 16.0K
18:04 0.39 0.39 0.39 0.39 178.0K
18:05 0.39 0.39 0.39 0.39 25.0K
18:06 0.39 0.39 0.39 0.39 56.0K
18:07 0.39 0.39 0.39 0.39 59.0K
18:08 0.39 0.39 0.39 0.39 113.0K
18:09 0.39 0.39 0.39 0.39 248.0K
18:10 0.39 0.39 0.39 0.39 380.0K
18:11 0.39 0.39 0.39 0.39 82.0K
18:12 0.39 0.39 0.39 0.39 43.0K
18:13 0.39 0.39 0.39 0.39 13.0K
18:14 0.39 0.39 0.39 0.39 60.0K
18:15 0.39 0.39 0.39 0.39 320.0K
18:16 0.39 0.39 0.39 0.39 1.0K
18:17 0.39 0.39 0.39 0.39 2.0K
18:18 0.39 0.39 0.39 0.39 264.0K
18:19 0.39 0.39 0.39 0.39 49.0K
18:20 0.39 0.39 0.39 0.39 391.0K
18:21 0.39 0.39 0.39 0.39 1,036.0K
18:22 0.39 0.39 0.39 0.39 88.0K
18:23 0.39 0.39 0.39 0.39 8.0K
18:24 0.39 0.39 0.39 0.39 135.0K
18:25 0.39 0.39 0.39 0.39 5.0K
18:26 0.39 0.39 0.39 0.39 24.0K
18:27 0.39 0.39 0.39 0.39 1.0K
18:28 0.39 0.39 0.39 0.39 27.0K
18:30 0.39 0.39 0.39 0.39 13.0K
18:31 0.39 0.39 0.39 0.39 5.0K
18:32 0.39 0.39 0.39 0.39 26.0K
18:33 0.39 0.39 0.39 0.39 7.0K
18:34 0.39 0.39 0.39 0.39 19.0K
18:36 0.39 0.39 0.39 0.39 30.0K
18:37 0.39 0.39 0.39 0.39 562.0K
18:38 0.39 0.39 0.39 0.39 5.0K
18:39 0.39 0.39 0.39 0.39 34.0K
18:45 0.39 0.39 0.39 0.39 33.0K
18:46 0.39 0.39 0.39 0.39 12.0K
18:48 0.39 0.39 0.39 0.39 5.0K
19:01 0.39 0.39 0.39 0.39 74.0K
19:02 0.39 0.39 0.39 0.39 52.0K
19:03 0.39 0.39 0.39 0.39 93.0K
19:04 0.39 0.39 0.39 0.39 1.0K
19:05 0.39 0.39 0.39 0.39 292.0K
19:06 0.39 0.39 0.39 0.39 2.0K
19:07 0.39 0.39 0.39 0.39 18.0K
19:08 0.39 0.39 0.39 0.39 8.0K
19:09 0.39 0.39 0.39 0.39 112.0K
19:10 0.39 0.39 0.39 0.39 14.0K
19:11 0.39 0.39 0.39 0.39 500.0K
19:12 0.39 0.39 0.39 0.39 579.0K
19:13 0.39 0.39 0.39 0.39 70.0K
19:14 0.39 0.39 0.39 0.39 60.0K
19:15 0.39 0.39 0.39 0.39 5.0K
19:16 0.39 0.39 0.39 0.39 2.0K
19:17 0.39 0.39 0.39 0.39 6.0K
19:20 0.39 0.39 0.39 0.39 10.0K
19:21 0.39 0.39 0.39 0.39 3.0K
19:23 0.39 0.39 0.39 0.39 255.0K
19:24 0.39 0.39 0.39 0.39 51.0K
19:25 0.39 0.39 0.39 0.39 23.0K
19:26 0.39 0.39 0.39 0.39 4.0K
19:27 0.39 0.39 0.39 0.39 1,400.0K
19:28 0.39 0.39 0.39 0.39 26.0K
19:29 0.39 0.39 0.39 0.39 501.0K
19:30 0.39 0.39 0.39 0.39 300.0K
19:31 0.39 0.39 0.39 0.39 315.0K
19:32 0.39 0.39 0.39 0.39 12.0K
19:33 0.39 0.39 0.39 0.39 208.0K
19:34 0.39 0.39 0.39 0.39 237.0K
19:35 0.39 0.39 0.39 0.39 1,967.0K
19:36 0.39 0.39 0.39 0.39 616.0K
19:37 0.39 0.39 0.39 0.39 258.0K
19:38 0.39 0.39 0.39 0.39 1,136.0K
19:39 0.39 0.39 0.39 0.39 15.0K
19:40 0.39 0.39 0.39 0.39 1,781.0K
19:41 0.39 0.39 0.39 0.39 19.0K
19:42 0.39 0.39 0.39 0.39 53.0K
19:43 0.39 0.39 0.39 0.39 749.0K
19:44 0.39 0.39 0.39 0.39 501.0K
19:45 0.39 0.39 0.39 0.39 2.0K
19:46 0.39 0.39 0.39 0.39 4.0K
19:48 0.39 0.39 0.39 0.39 23.0K
19:49 0.39 0.39 0.39 0.39 4.0K
19:50 0.39 0.39 0.39 0.39 106.0K
19:53 0.39 0.39 0.39 0.39 15.0K
19:54 0.39 0.39 0.39 0.39 1.0K
19:55 0.39 0.39 0.39 0.39 16.0K
19:56 0.39 0.39 0.39 0.39 1.0K
19:57 0.39 0.39 0.39 0.39 1.0K
19:59 0.39 0.39 0.39 0.39 59.0K
20:00 0.39 0.39 0.39 0.39 20.0K
20:01 0.39 0.39 0.39 0.39 9.0K
20:02 0.39 0.39 0.39 0.39 13.0K
20:04 0.39 0.39 0.39 0.39 201.0K
20:05 0.39 0.39 0.39 0.39 2,881.0K
20:07 0.39 0.39 0.39 0.39 31.0K
20:08 0.39 0.39 0.39 0.39 200.0K
20:09 0.39 0.39 0.39 0.39 5.0K
20:11 0.39 0.39 0.39 0.39 9.0K
20:12 0.39 0.39 0.39 0.39 9.0K
20:14 0.39 0.39 0.39 0.39 153.0K
20:15 0.39 0.39 0.39 0.39 3.0K
20:16 0.39 0.39 0.39 0.39 4.0K
20:17 0.39 0.39 0.39 0.39 106.0K
20:18 0.39 0.39 0.39 0.39 108.0K
20:19 0.39 0.39 0.39 0.39 4.0K
20:20 0.39 0.39 0.39 0.39 579.0K
20:21 0.39 0.39 0.39 0.39 57.0K
20:22 0.39 0.39 0.39 0.39 5.0K
20:23 0.39 0.39 0.39 0.39 1.0K
20:25 0.39 0.39 0.39 0.39 1.0K
20:26 0.39 0.39 0.39 0.39 1.0K
20:27 0.39 0.39 0.39 0.39 3.0K
20:28 0.39 0.39 0.39 0.39 1.0K
20:29 0.39 0.39 0.39 0.39 4.0K
20:30 0.39 0.39 0.39 0.39 10.0K
20:31 0.39 0.39 0.39 0.39 10.0K
20:32 0.39 0.39 0.39 0.39 5.0K
20:33 0.39 0.39 0.39 0.39 1.0K
20:35 0.39 0.39 0.39 0.39 2.0K
20:36 0.39 0.39 0.39 0.39 579.0K
20:37 0.39 0.39 0.39 0.39 10.0K
20:38 0.39 0.39 0.39 0.39 1.0K
20:39 0.39 0.39 0.39 0.39 57.0K
20:40 0.39 0.39 0.39 0.39 51.0K
20:41 0.39 0.39 0.39 0.39 1.0K
20:42 0.39 0.39 0.39 0.39 1.0K
20:43 0.39 0.39 0.39 0.39 32.0K
20:44 0.39 0.39 0.39 0.39 15.0K
20:45 0.39 0.39 0.39 0.39 1.0K
20:46 0.39 0.39 0.39 0.39 30.0K
20:47 0.39 0.39 0.39 0.39 3.0K
20:50 0.39 0.39 0.39 0.39 80.0K
20:51 0.39 0.39 0.39 0.39 73.0K
20:52 0.39 0.39 0.39 0.39 1.0K
20:53 0.39 0.39 0.39 0.39 38.0K
20:54 0.39 0.39 0.39 0.39 7.0K
20:55 0.39 0.39 0.39 0.39 6.0K
20:58 0.39 0.39 0.39 0.39 16.0K
21:00 0.39 0.39 0.39 0.39 54.0K
21:02 0.39 0.39 0.39 0.39 1.0K
21:03 0.39 0.39 0.39 0.39 3.0K
21:04 0.39 0.39 0.39 0.39 2.0K
21:05 0.39 0.39 0.39 0.39 1.0K
21:06 0.39 0.39 0.39 0.39 1.0K
21:07 0.39 0.39 0.39 0.39 221.0K
21:08 0.39 0.39 0.39 0.39 4.0K
21:09 0.39 0.39 0.39 0.39 43.0K
21:10 0.39 0.39 0.39 0.39 117.0K
21:11 0.39 0.39 0.39 0.39 4.0K
21:14 0.39 0.39 0.39 0.39 1.0K
21:15 0.39 0.39 0.39 0.39 9.0K
21:16 0.39 0.39 0.39 0.39 50.0K
21:17 0.39 0.39 0.39 0.39 42.0K
21:18 0.39 0.39 0.39 0.39 48.0K
21:19 0.39 0.39 0.39 0.39 10.0K
21:20 0.39 0.39 0.39 0.39 727.0K
21:21 0.39 0.39 0.39 0.39 13.0K
21:22 0.39 0.39 0.39 0.39 7,935.0K
21:23 0.39 0.39 0.39 0.39 149.0K
21:24 0.39 0.39 0.39 0.39 418.0K
21:25 0.39 0.39 0.39 0.39 477.0K
21:26 0.39 0.39 0.39 0.39 400.0K
21:27 0.39 0.39 0.39 0.39 11.0K
21:28 0.39 0.39 0.39 0.39 43.0K
21:29 0.39 0.39 0.39 0.39 114.0K
21:30 0.39 0.39 0.39 0.39 4.0K
21:31 0.39 0.39 0.39 0.39 103.0K
21:32 0.39 0.39 0.39 0.39 35.0K
21:33 0.39 0.39 0.39 0.39 1.0K
21:34 0.39 0.39 0.39 0.39 2.0K
21:36 0.39 0.39 0.39 0.39 1.0K
21:37 0.39 0.39 0.39 0.39 6.0K
21:38 0.39 0.39 0.39 0.39 1.0K
21:39 0.39 0.39 0.39 0.39 2.0K
21:41 0.39 0.39 0.39 0.39 207.0K
21:42 0.39 0.39 0.39 0.39 3.0K
21:44 0.39 0.39 0.39 0.39 3.0K
21:45 0.39 0.39 0.39 0.39 27.0K
21:46 0.39 0.39 0.39 0.39 102.0K
21:47 0.39 0.39 0.39 0.39 2.0K
21:50 0.39 0.39 0.39 0.39 7.0K
21:51 0.39 0.39 0.39 0.39 45.0K
21:52 0.39 0.39 0.39 0.39 10.0K
21:53 0.39 0.39 0.39 0.39 2.0K
21:54 0.39 0.39 0.39 0.39 260.0K
21:55 0.39 0.39 0.39 0.39 1.0K
21:56 0.39 0.39 0.39 0.39 7.0K
21:57 0.39 0.39 0.39 0.39 3.0K
21:58 0.39 0.39 0.39 0.39 16.0K
21:59 0.39 0.39 0.39 0.39 17.0K
22:00 0.39 0.39 0.39 0.39 21.0K
22:03 0.39 0.39 0.39 0.39 2.0K
22:06 0.39 0.39 0.39 0.39 7.0K
22:07 0.39 0.39 0.39 0.39 23.0K
22:10 0.39 0.39 0.39 0.39 243.0K
22:13 0.39 0.39 0.39 0.39 3.0K
22:15 0.39 0.39 0.39 0.39 4.0K
22:16 0.39 0.39 0.39 0.39 3.0K
22:17 0.39 0.39 0.39 0.39 6.0K
22:20 0.39 0.39 0.39 0.39 127.0K
22:26 0.39 0.39 0.39 0.39 102.0K
22:27 0.39 0.39 0.39 0.39 10.0K
22:28 0.39 0.39 0.39 0.39 87.0K
22:30 0.39 0.39 0.39 0.39 4.0K
22:32 0.39 0.39 0.39 0.39 2.0K
22:34 0.39 0.39 0.39 0.39 4.0K
22:35 0.39 0.39 0.39 0.39 15.0K
22:39 0.39 0.39 0.39 0.39 11.0K
22:40 0.39 0.39 0.39 0.39 3.0K
22:41 0.39 0.39 0.39 0.39 3.0K
22:42 0.39 0.39 0.39 0.39 9.0K
22:43 0.39 0.39 0.39 0.39 2.0K
22:44 0.39 0.39 0.39 0.39 2.0K
22:45 0.39 0.39 0.39 0.39 7.0K
22:47 0.39 0.39 0.39 0.39 1.0K
22:48 0.39 0.39 0.39 0.39 12.0K
22:50 0.39 0.39 0.39 0.39 184.0K
22:51 0.39 0.39 0.39 0.39 4.0K
22:52 0.39 0.39 0.39 0.39 10.0K
22:54 0.39 0.39 0.39 0.39 14.0K
22:55 0.39 0.39 0.39 0.39 63.0K
22:56 0.39 0.39 0.39 0.39 25.0K
22:59 0.39 0.39 0.39 0.39 38.0K
23:00 0.39 0.39 0.39 0.39 2.0K
23:01 0.39 0.39 0.39 0.39 2.0K
23:07 0.39 0.39 0.39 0.39 1,082.0K
23:08 0.39 0.39 0.39 0.39 309.0K
23:09 0.39 0.39 0.39 0.39 69.0K
23:11 0.39 0.39 0.39 0.39 25.0K
23:12 0.39 0.39 0.39 0.39 1.0K
23:13 0.39 0.39 0.39 0.39 10.0K
23:14 0.39 0.39 0.39 0.39 1.0K
23:15 0.39 0.39 0.39 0.39 1.0K
23:16 0.39 0.39 0.39 0.39 176.0K
23:17 0.39 0.39 0.39 0.39 6.0K
23:19 0.39 0.39 0.39 0.39 1.0K
23:20 0.39 0.39 0.39 0.39 22.0K
23:21 0.39 0.39 0.39 0.39 6.0K
23:22 0.39 0.39 0.39 0.39 4.0K
23:23 0.39 0.39 0.39 0.39 80.0K
23:25 0.39 0.39 0.39 0.39 1.0K
23:27 0.39 0.39 0.39 0.39 34.0K
23:28 0.39 0.39 0.39 0.39 35.0K
23:29 0.39 0.39 0.39 0.39 262.0K
23:30 0.39 0.39 0.39 0.39 18.0K
23:31 0.39 0.39 0.39 0.39 602.0K
23:32 0.39 0.39 0.39 0.39 163.0K
23:33 0.39 0.39 0.39 0.39 956.0K
23:35 0.39 0.39 0.39 0.39 28.0K
23:37 0.39 0.39 0.39 0.39 1,284.0K
23:38 0.39 0.39 0.39 0.39 264.0K
23:39 0.39 0.39 0.39 0.39 158.0K
23:40 0.39 0.39 0.39 0.39 1,199.0K
23:42 0.39 0.39 0.39 0.39 511.0K
23:43 0.39 0.39 0.39 0.39 115.0K
23:44 0.39 0.39 0.39 0.39 9.0K
23:45 0.39 0.39 0.39 0.39 963.0K
23:46 0.39 0.39 0.39 0.39 14.0K
23:47 0.39 0.39 0.39 0.39 2.0K
23:48 0.39 0.39 0.39 0.39 200.0K
23:49 0.39 0.39 0.39 0.39 111.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-28 0.41 0.42 0.41 0.42 105.1M
2025-09-27 0.41 0.42 0.41 0.42 63.4M
2025-09-26 0.41 0.41 0.41 0.41 155.2M
2025-09-25 0.40 0.41 0.40 0.41 191.2M
2025-09-24 0.40 0.40 0.40 0.40 123.5M
2025-09-23 0.39 0.40 0.39 0.40 289.6M
2025-09-22 0.39 0.40 0.39 0.39 226.3M
2025-09-19 0.40 0.40 0.38 0.39 0.0M
2025-09-18 0.40 0.41 0.39 0.40 181.6M
2025-09-17 0.40 0.41 0.40 0.40 179.8M
2025-09-16 0.41 0.42 0.40 0.40 393.3M
2025-09-15 0.39 0.42 0.38 0.41 1,070.6M
2025-09-14 0.39 0.39 0.38 0.38 20.6M
2025-09-13 0.39 0.39 0.39 0.39 1.4M
2025-09-12 0.39 0.39 0.39 0.39 121.3M
2025-09-11 0.39 0.40 0.39 0.39 280.8M
2025-09-10 0.40 0.40 0.40 0.40 83.8M
2025-09-09 0.40 0.40 0.40 0.40 25.8M
2025-09-08 0.40 0.40 0.39 0.40 59.9M
2025-09-07 0.40 0.40 0.40 0.40 16.0M
2025-09-06 0.40 0.40 0.39 0.40 9.0M
2025-09-05 0.40 0.40 0.39 0.40 43.1M
2025-09-04 0.40 0.40 0.39 0.40 149.3M
2025-09-03 0.39 0.40 0.39 0.40 61.7M
2025-09-02 0.39 0.40 0.39 0.39 44.6M
2025-09-01 0.39 0.40 0.39 0.39 44.8M
2025-08-31 0.39 0.39 0.39 0.39 13.2M
2025-08-30 0.39 0.39 0.39 0.39 10.3M
2025-08-29 0.39 0.39 0.39 0.39 28.1M
2025-08-28 0.39 0.39 0.38 0.39 43.1M
2025-08-27 0.39 0.40 0.39 0.39 31.7M
2025-08-26 0.38 0.40 0.38 0.39 60.6M
2025-08-25 0.38 0.39 0.38 0.38 54.3M
2025-08-24 0.38 0.39 0.38 0.38 14.9M
2025-08-23 0.38 0.38 0.38 0.38 6.4M
2025-08-22 0.38 0.38 0.37 0.38 46.5M
2025-08-21 0.39 0.40 0.38 0.38 114.8M
2025-08-20 0.39 0.40 0.39 0.39 196.3M
2025-08-19 0.38 0.39 0.38 0.39 112.0M
2025-08-18 0.37 0.39 0.36 0.39 147.1M
2025-08-17 0.37 0.37 0.37 0.37 18.8M
2025-08-16 0.37 0.37 0.36 0.37 14.8M
2025-08-15 0.38 0.38 0.37 0.37 31.7M
2025-08-14 0.38 0.38 0.37 0.38 52.2M
2025-08-13 0.37 0.38 0.37 0.38 158.2M
2025-08-12 0.37 0.38 0.37 0.37 26.8M
2025-08-11 0.38 0.39 0.37 0.37 84.7M
2025-08-08 0.37 0.39 0.37 0.38 165.5M
2025-08-07 0.36 0.38 0.35 0.37 264.7M
2025-08-06 0.35 0.36 0.34 0.36 227.6M
2025-08-05 0.35 0.35 0.34 0.35 35.5M
2025-08-04 0.34 0.35 0.34 0.34 71.8M
2025-08-01 0.34 0.35 0.34 0.34 59.0M
2025-07-31 0.34 0.34 0.33 0.34 70.1M
2025-07-30 0.34 0.34 0.34 0.34 36.8M
2025-07-29 0.34 0.35 0.34 0.34 66.4M
2025-07-28 0.34 0.35 0.34 0.34 103.5M
2025-07-27 0.34 0.35 0.34 0.34 30.0M
2025-07-26 0.34 0.35 0.34 0.35 14.4M
2025-07-25 0.34 0.35 0.34 0.34 64.8M
2025-07-24 0.35 0.35 0.34 0.34 58.9M
2025-07-23 0.35 0.36 0.34 0.34 106.3M
2025-07-22 0.34 0.35 0.33 0.35 196.4M
2025-07-21 0.33 0.34 0.33 0.34 111.5M
2025-07-20 0.33 0.34 0.33 0.33 32.0M
2025-07-19 0.33 0.34 0.33 0.33 20.9M
2025-07-18 0.33 0.33 0.33 0.33 67.4M
2025-07-17 0.33 0.33 0.33 0.33 101.3M
2025-07-16 0.33 0.33 0.33 0.33 120.0M
2025-07-15 0.34 0.34 0.33 0.33 150.4M
2025-07-14 0.33 0.34 0.32 0.34 224.8M
2025-07-13 0.33 0.33 0.32 0.33 17.9M
2025-07-12 0.33 0.33 0.33 0.33 7.8M
2025-07-11 0.34 0.34 0.33 0.33 78.0M
2025-07-10 0.34 0.34 0.34 0.34 90.7M
2025-07-09 0.35 0.36 0.34 0.34 336.4M
2025-07-08 0.34 0.35 0.34 0.35 288.6M
2025-07-07 0.35 0.35 0.34 0.34 164.8M
2025-07-06 0.35 0.35 0.35 0.35 15.2M
2025-07-05 0.35 0.35 0.35 0.35 9.3M
2025-07-04 0.36 0.36 0.35 0.35 163.8M
2025-07-03 0.38 0.38 0.36 0.36 187.1M
2025-07-02 0.38 0.38 0.37 0.37 115.0M
2025-07-01 0.39 0.39 0.37 0.38 284.4M
2025-06-30 0.39 0.39 0.38 0.39 319.6M
2025-06-29 0.39 0.39 0.38 0.39 40.5M
2025-06-28 0.39 0.39 0.39 0.39 16.4M
2025-06-27 0.38 0.39 0.38 0.39 334.1M
2025-06-26 0.37 0.38 0.37 0.38 303.4M
2025-06-25 0.38 0.40 0.37 0.37 1,111.0M
2025-06-24 0.38 0.38 0.37 0.38 246.3M
2025-06-23 0.38 0.39 0.37 0.38 461.1M
2025-06-20 0.39 0.39 0.38 0.39 250.3M
2025-06-19 0.41 0.41 0.39 0.39 295.2M
2025-06-18 0.42 0.42 0.40 0.41 236.8M
2025-06-17 0.41 0.42 0.40 0.42 254.0M
2025-06-16 0.41 0.42 0.40 0.40 72.3M
2025-06-15 0.41 0.41 0.41 0.41 7.5M
2025-06-14 0.41 0.42 0.41 0.41 3.9M
2025-06-13 0.42 0.42 0.41 0.41 42.8M
2025-06-11 0.42 0.43 0.41 0.41 125.5M
2025-06-10 0.42 0.43 0.42 0.42 60.7M
2025-06-09 0.42 0.43 0.41 0.42 177.2M
2025-06-08 0.42 0.43 0.42 0.42 51.9M
2025-06-07 0.42 0.42 0.42 0.42 16.9M
2025-06-06 0.44 0.44 0.41 0.41 254.2M
2025-06-05 0.42 0.45 0.42 0.44 779.4M
2025-06-04 0.41 0.42 0.41 0.42 124.0M
2025-06-03 0.39 0.41 0.39 0.41 100.6M
2025-06-02 0.40 0.40 0.39 0.39 118.2M
2025-06-01 0.40 0.40 0.39 0.39 53.1M
2025-05-31 0.40 0.40 0.40 0.40 17.9M
2025-05-30 0.39 0.40 0.39 0.40 102.0M
2025-05-29 0.38 0.39 0.38 0.39 157.8M
2025-05-28 0.38 0.39 0.38 0.38 123.0M
2025-05-27 0.37 0.39 0.37 0.38 229.8M
2025-05-26 0.38 0.38 0.37 0.37 210.2M
2025-05-23 0.34 0.40 0.34 0.38 836.7M
2025-05-22 0.34 0.34 0.34 0.34 33.1M
2025-05-21 0.35 0.35 0.34 0.34 22.1M
2025-05-20 0.35 0.35 0.35 0.35 32.4M
2025-05-19 0.35 0.36 0.35 0.35 47.7M
2025-05-18 0.35 0.36 0.36 0.36 14.1M
2025-05-17 0.35 0.36 0.35 0.36 4.1M
2025-05-16 0.36 0.36 0.35 0.35 54.8M
2025-05-15 0.36 0.36 0.35 0.36 82.4M
2025-05-14 0.35 0.36 0.35 0.36 48.5M
2025-05-13 0.36 0.36 0.35 0.35 43.1M
2025-05-12 0.34 0.36 0.34 0.36 93.3M
2025-05-08 0.34 0.35 0.34 0.34 24.6M
2025-05-07 0.34 0.34 0.33 0.34 43.3M
2025-05-06 0.33 0.34 0.33 0.34 30.1M
2025-05-05 0.34 0.35 0.33 0.33 141.4M
2025-05-02 0.35 0.35 0.34 0.34 24.2M
2025-04-30 0.36 0.36 0.35 0.35 63.0M
2025-04-29 0.37 0.37 0.36 0.36 41.7M
2025-04-28 0.37 0.38 0.37 0.37 83.4M
2025-04-25 0.36 0.37 0.36 0.37 60.1M
2025-04-24 0.36 0.36 0.36 0.36 48.9M
2025-04-23 0.36 0.37 0.35 0.36 56.6M
2025-04-22 0.35 0.37 0.35 0.36 79.7M
2025-04-21 0.35 0.36 0.34 0.35 46.3M
2025-04-18 0.34 0.35 0.34 0.34 53.1M
2025-04-17 0.34 0.35 0.34 0.34 44.5M
2025-04-16 0.34 0.34 0.33 0.34 38.8M
2025-04-15 0.35 0.35 0.34 0.34 53.3M
2025-04-14 0.35 0.36 0.34 0.35 52.5M
2025-04-11 0.35 0.36 0.35 0.35 51.7M
2025-04-10 0.34 0.35 0.34 0.35 86.9M
2025-04-09 0.33 0.35 0.32 0.34 132.0M
2025-04-08 0.33 0.34 0.32 0.32 67.2M
2025-04-07 0.34 0.34 0.31 0.33 206.4M
2025-04-04 0.35 0.36 0.34 0.34 118.3M
2025-04-03 0.36 0.37 0.35 0.35 81.1M
2025-04-02 0.36 0.36 0.36 0.36 46.3M
2025-04-01 0.37 0.37 0.36 0.36 73.6M
2025-03-31 0.36 0.37 0.36 0.37 77.4M
2025-03-28 0.37 0.38 0.36 0.37 76.1M
2025-03-27 0.38 0.38 0.37 0.37 52.4M
2025-03-26 0.38 0.39 0.38 0.38 30.6M
2025-03-25 0.38 0.39 0.38 0.38 69.4M
2025-03-24 0.39 0.39 0.38 0.39 30.8M
2025-03-21 0.39 0.39 0.39 0.39 15.5M
2025-03-20 0.40 0.40 0.39 0.39 40.9M
2025-03-19 0.39 0.40 0.39 0.39 32.3M
2025-03-18 0.39 0.40 0.39 0.39 135.8M
2025-03-17 0.39 0.40 0.39 0.39 80.0M
2025-03-14 0.38 0.39 0.37 0.39 65.3M
2025-03-13 0.37 0.38 0.37 0.38 75.2M
2025-03-12 0.38 0.38 0.37 0.37 40.0M
2025-03-11 0.38 0.38 0.37 0.38 95.8M
2025-03-10 0.38 0.38 0.38 0.38 61.2M
2025-03-07 0.39 0.39 0.38 0.38 119.8M
2025-03-06 0.39 0.40 0.38 0.39 139.5M
2025-03-05 0.40 0.40 0.39 0.39 76.4M
2025-03-04 0.39 0.40 0.39 0.40 115.0M
2025-03-03 0.39 0.39 0.38 0.39 130.3M
2025-02-28 0.37 0.40 0.36 0.40 733.2M
2025-02-27 0.38 0.39 0.37 0.37 481.9M
2025-02-26 0.40 0.41 0.38 0.38 211.3M
2025-02-25 0.41 0.41 0.40 0.40 104.3M
2025-02-24 0.40 0.42 0.40 0.41 191.3M
2025-02-21 0.40 0.42 0.39 0.40 407.3M
2025-02-20 0.39 0.41 0.39 0.40 138.1M
2025-02-19 0.39 0.40 0.38 0.40 226.1M
2025-02-18 0.41 0.41 0.38 0.38 276.0M
2025-02-17 0.40 0.41 0.40 0.41 181.2M
2025-02-14 0.39 0.43 0.38 0.40 1,113.1M
2025-02-13 0.39 0.39 0.37 0.38 150.1M
2025-02-12 0.37 0.39 0.37 0.39 242.6M
2025-02-11 0.37 0.37 0.36 0.37 43.7M
2025-02-10 0.38 0.38 0.36 0.37 97.3M
2025-02-07 0.38 0.38 0.36 0.37 167.8M
2025-02-06 0.37 0.38 0.36 0.38 95.8M
2025-02-05 0.36 0.37 0.36 0.37 99.3M
2025-02-04 0.36 0.36 0.36 0.36 45.3M
2025-02-03 0.36 0.36 0.36 0.36 59.8M
2025-01-31 0.37 0.38 0.36 0.36 160.1M
2025-01-30 0.37 0.37 0.36 0.36 107.2M
2025-01-29 0.36 0.37 0.36 0.37 92.5M
2025-01-28 0.36 0.36 0.35 0.36 236.4M
2025-01-27 0.38 0.38 0.36 0.36 148.3M
2025-01-24 0.38 0.38 0.37 0.38 129.5M
2025-01-23 0.38 0.39 0.37 0.38 385.5M
2025-01-22 0.39 0.40 0.38 0.39 323.0M
2025-01-21 0.36 0.40 0.36 0.39 833.8M
2025-01-20 0.38 0.38 0.36 0.36 537.4M
2025-01-17 0.38 0.40 0.37 0.38 745.4M
2025-01-16 0.35 0.39 0.35 0.38 1,330.8M
2025-01-15 0.34 0.35 0.34 0.35 74.0M
2025-01-14 0.34 0.35 0.34 0.34 43.7M
2025-01-13 0.34 0.35 0.34 0.34 82.3M
2025-01-10 0.33 0.34 0.32 0.34 124.4M
2025-01-09 0.35 0.35 0.32 0.32 246.4M
2025-01-08 0.33 0.35 0.33 0.35 105.6M
2025-01-06 0.34 0.34 0.33 0.33 49.3M
2025-01-03 0.35 0.35 0.33 0.34 49.9M