Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
ALROSA
ALRS
🏛️
russian-federation
→
43.72
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
153.73
2021-09-14
Historical Low
42.89
2025-07-14
Volume Extremes
Volume Peak
148.7M
2023-05-30
Volume Low
0.1M
2025-07-05
Data Statistics
Rise Proportion
49.9%
Start: 2015-01-05
Fall Proportion
49.4%
Total2707Trading Days
Daily Change Extremes
Max Daily Gain
+11.64%
2022-03-24
Max Daily Loss
-22.45%
2022-02-24
Monthly Change Extremes
Max Monthly Gain
+29.99%
2015-01
Max Monthly Loss
-30.36%
2022-02
Related Stocks
MTS
MTSS
207.7000
Territorial’naya Generiruyushchaya Kompaniya No 14
TGKN
0.0059
Severstal
101300.0000
KuybyshevAzot PAO Prf
KAZT_p
453.0000
Cherkizovo Group
GCHE
3168.0000
Organicheskiy Sintez Kazan PAO
KZOS
71.7000
Lenzoloto
LNZL
6130.0000
Gruppa Renessans Strakhovaniye PAO
RENI
101.6200
Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri
GEMA
116.7000
SmartTekhGroup PAO
CARM
1.8300
Hot Stocks
ADR Cian PLC ORD SHS
CIANDR
575.0000
ROSINTER RESTAURANTS HOLDING
ROST
116.8000
Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri
GEMA
127.2000
Ryazanskaya Energeticheskaya Sbytovaya Kompaniya P
RZSB
35.6600
Rosseti Severo Zapad
MRKZ
0.0941
GDR FixPrice Group PLC ORD SHS
FIXPDR
137.4000
KAMAZ
KMAZ
89.9000
Svetofor Group Pref
SVET_p
41.6000
Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka
OGKB
0.4200
Astrakhan Energo Sbyt
ASSB
2.7300