622.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 605.00 | 605.00 | 599.00 | 603.00 | 11.3K |
| 09:05 | 600.00 | 603.00 | 600.00 | 603.00 | 0.4K |
| 09:10 | 602.00 | 602.00 | 600.00 | 600.00 | 1.0K |
| 09:15 | 601.00 | 602.00 | 600.00 | 602.00 | 0.8K |
| 09:20 | 601.00 | 602.00 | 598.00 | 600.00 | 8.0K |
| 09:25 | 597.00 | 600.00 | 597.00 | 600.00 | 0.4K |
| 09:30 | 597.00 | 598.00 | 592.00 | 597.00 | 28.7K |
| 09:35 | 593.00 | 594.00 | 592.00 | 594.00 | 4.2K |
| 09:40 | 594.00 | 594.00 | 591.00 | 594.00 | 5.4K |
| 09:45 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 09:50 | 594.00 | 598.00 | 592.00 | 598.00 | 14.5K |
| 09:55 | 598.00 | 598.00 | 593.00 | 593.00 | 5.4K |
| 10:05 | 594.00 | 594.00 | 594.00 | 594.00 | 1.0K |
| 10:10 | 594.00 | 594.00 | 593.00 | 593.00 | 1.5K |
| 10:15 | 593.00 | 593.00 | 593.00 | 593.00 | 1.1K |
| 10:20 | 593.00 | 593.00 | 592.00 | 592.00 | 1.5K |
| 10:25 | 596.00 | 596.00 | 593.00 | 595.00 | 8.2K |
| 10:30 | 591.00 | 594.00 | 591.00 | 593.00 | 0.8K |
| 10:35 | 592.00 | 597.00 | 592.00 | 597.00 | 1.7K |
| 10:40 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 10:45 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0K |
| 10:55 | 592.00 | 597.00 | 592.00 | 596.00 | 21.5K |
| 11:15 | 596.00 | 596.00 | 596.00 | 596.00 | 1.1K |
| 11:20 | 596.00 | 596.00 | 592.00 | 592.00 | 0.3K |
| 11:25 | 592.00 | 592.00 | 592.00 | 592.00 | 0.8K |
| 11:30 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 11:35 | 596.00 | 596.00 | 596.00 | 596.00 | 0.5K |
| 11:40 | 593.00 | 596.00 | 593.00 | 596.00 | 3.0K |
| 11:45 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 11:50 | 594.00 | 596.00 | 594.00 | 596.00 | 20.1K |
| 11:55 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 12:00 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 12:05 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 12:15 | 595.00 | 595.00 | 595.00 | 595.00 | 0.5K |
| 12:35 | 594.00 | 595.00 | 594.00 | 595.00 | 0.4K |
| 12:45 | 595.00 | 595.00 | 595.00 | 595.00 | 0.5K |
| 12:50 | 595.00 | 595.00 | 594.00 | 594.00 | 1.0K |
| 12:55 | 594.00 | 594.00 | 594.00 | 594.00 | 2.0K |
| 13:05 | 594.00 | 594.00 | 594.00 | 594.00 | 0.3K |
| 13:10 | 594.00 | 594.00 | 594.00 | 594.00 | 1.6K |
| 13:15 | 594.00 | 594.00 | 593.00 | 593.00 | 1.0K |
| 13:20 | 594.00 | 594.00 | 594.00 | 594.00 | 0.5K |
| 13:25 | 596.00 | 596.00 | 595.00 | 595.00 | 0.0K |
| 13:30 | 596.00 | 598.00 | 596.00 | 598.00 | 4.8K |
| 13:35 | 597.00 | 597.00 | 597.00 | 597.00 | 0.7K |
| 13:40 | 598.00 | 598.00 | 597.00 | 598.00 | 6.0K |
| 13:45 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0K |
| 13:50 | 597.00 | 600.00 | 597.00 | 600.00 | 1.4K |
| 13:55 | 600.00 | 603.00 | 597.00 | 603.00 | 5.1K |
| 14:00 | 596.00 | 602.00 | 596.00 | 602.00 | 6.0K |
| 14:05 | 595.00 | 602.00 | 595.00 | 600.00 | 5.3K |
| 14:10 | 594.00 | 600.00 | 594.00 | 600.00 | 8.6K |
| 14:15 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0K |
| 14:20 | 599.00 | 600.00 | 599.00 | 600.00 | 0.1K |
| 14:25 | 600.00 | 601.00 | 600.00 | 601.00 | 0.7K |
| 14:30 | 601.00 | 602.00 | 601.00 | 602.00 | 1.0K |
| 14:35 | 601.00 | 602.00 | 598.00 | 601.00 | 2.4K |
| 14:45 | 601.00 | 601.00 | 601.00 | 601.00 | 0.0K |
| 14:50 | 601.00 | 601.00 | 601.00 | 601.00 | 0.0K |
| 15:00 | 598.00 | 601.00 | 598.00 | 601.00 | 0.0K |
| 15:05 | 600.00 | 603.00 | 600.00 | 603.00 | 1.7K |
| 15:10 | 597.00 | 602.00 | 597.00 | 602.00 | 2.2K |
| 15:15 | 595.00 | 602.00 | 595.00 | 602.00 | 2.0K |
| 15:25 | 603.00 | 603.00 | 603.00 | 603.00 | 2.4K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 612.00 | 623.00 | 600.00 | 622.00 | 0.2M |
| 2025-09-26 | 605.00 | 605.00 | 590.00 | 603.00 | 0.2M |
| 2025-09-25 | 609.00 | 613.00 | 606.00 | 609.00 | 0.1M |
| 2025-09-24 | 610.00 | 613.00 | 605.00 | 609.00 | 0.1M |
| 2025-09-23 | 616.00 | 616.00 | 601.00 | 613.00 | 0.2M |
| 2025-09-22 | 618.00 | 618.00 | 606.00 | 617.00 | 0.2M |
| 2025-09-19 | 622.00 | 626.00 | 607.00 | 618.00 | 0.3M |
| 2025-09-18 | 620.00 | 633.00 | 611.00 | 620.00 | 0.1M |
| 2025-09-17 | 630.00 | 632.00 | 617.00 | 620.00 | 0.1M |
| 2025-09-16 | 625.00 | 631.00 | 613.00 | 623.00 | 0.1M |
| 2025-09-15 | 625.00 | 633.00 | 619.00 | 625.00 | 0.2M |
| 2025-09-12 | 618.00 | 626.00 | 607.00 | 623.00 | 0.2M |
| 2025-09-11 | 652.00 | 664.00 | 606.00 | 618.00 | 0.5M |
| 2025-09-10 | 649.00 | 666.00 | 641.00 | 652.00 | 0.2M |
| 2025-09-09 | 630.00 | 649.00 | 625.00 | 649.00 | 0.1M |
| 2025-09-08 | 632.00 | 667.00 | 632.00 | 635.00 | 0.3M |
| 2025-09-05 | 631.00 | 637.00 | 625.00 | 635.00 | 0.1M |
| 2025-09-04 | 622.00 | 635.00 | 617.00 | 631.00 | 0.1M |
| 2025-09-03 | 626.00 | 626.00 | 614.00 | 622.00 | 0.1M |
| 2025-09-02 | 624.00 | 630.00 | 620.00 | 628.00 | 0.0M |
| 2025-09-01 | 628.00 | 635.00 | 615.00 | 630.00 | 0.1M |
| 2025-08-29 | 625.00 | 633.00 | 621.00 | 629.00 | 0.1M |
| 2025-08-28 | 621.00 | 646.00 | 618.00 | 625.00 | 0.1M |
| 2025-08-27 | 627.00 | 630.00 | 615.00 | 627.00 | 0.1M |
| 2025-08-26 | 625.00 | 635.00 | 617.00 | 627.00 | 0.1M |
| 2025-08-25 | 612.00 | 633.00 | 612.00 | 633.00 | 0.1M |
| 2025-08-22 | 617.00 | 617.00 | 607.00 | 612.00 | 0.2M |
| 2025-08-21 | 622.00 | 627.00 | 612.00 | 617.00 | 0.2M |
| 2025-08-20 | 630.00 | 630.00 | 604.00 | 623.00 | 0.3M |
| 2025-08-19 | 660.00 | 660.00 | 623.00 | 630.00 | 0.5M |
| 2025-08-18 | 620.00 | 675.00 | 620.00 | 661.00 | 1.6M |
| 2025-08-14 | 611.00 | 615.00 | 604.00 | 610.00 | 0.1M |
| 2025-08-13 | 615.00 | 638.00 | 605.00 | 611.00 | 0.1M |
| 2025-08-12 | 614.00 | 629.00 | 605.00 | 615.00 | 0.1M |
| 2025-08-11 | 615.00 | 615.00 | 598.00 | 605.00 | 0.1M |
| 2025-08-08 | 608.00 | 613.00 | 601.00 | 604.00 | 0.1M |
| 2025-08-07 | 613.00 | 618.00 | 601.00 | 608.00 | 0.1M |
| 2025-08-06 | 635.00 | 640.00 | 600.00 | 613.00 | 0.2M |
| 2025-08-05 | 626.00 | 639.00 | 619.00 | 635.00 | 0.1M |
| 2025-08-04 | 625.00 | 632.00 | 606.00 | 625.00 | 0.1M |
| 2025-08-01 | 623.00 | 640.00 | 611.00 | 625.00 | 0.1M |
| 2025-07-31 | 639.00 | 643.00 | 627.00 | 635.00 | 0.1M |
| 2025-07-30 | 612.00 | 649.00 | 605.00 | 639.00 | 0.2M |
| 2025-07-29 | 604.00 | 620.00 | 598.00 | 613.00 | 0.1M |
| 2025-07-28 | 604.00 | 606.00 | 585.00 | 604.00 | 0.3M |
| 2025-07-25 | 610.00 | 612.00 | 600.00 | 604.00 | 0.1M |
| 2025-07-24 | 618.00 | 624.00 | 595.00 | 603.00 | 0.4M |
| 2025-07-23 | 613.00 | 622.00 | 606.00 | 618.00 | 0.1M |
| 2025-07-22 | 635.00 | 635.00 | 613.00 | 622.00 | 0.7M |
| 2025-07-21 | 637.00 | 641.00 | 624.00 | 635.00 | 0.3M |
| 2025-07-18 | 628.00 | 638.00 | 609.00 | 638.00 | 0.3M |
| 2025-07-17 | 630.00 | 641.00 | 617.00 | 628.00 | 0.3M |
| 2025-07-16 | 640.00 | 641.00 | 618.00 | 630.00 | 0.4M |
| 2025-07-15 | 635.00 | 655.00 | 630.00 | 642.00 | 0.3M |
| 2025-07-14 | 636.00 | 657.00 | 631.00 | 650.00 | 0.4M |
| 2025-07-11 | 648.00 | 648.00 | 635.00 | 636.00 | 0.2M |
| 2025-07-10 | 639.00 | 662.00 | 627.00 | 643.00 | 1.4M |
| 2025-07-09 | 671.00 | 677.00 | 643.00 | 645.00 | 0.4M |
| 2025-07-08 | 645.00 | 691.00 | 645.00 | 677.00 | 0.7M |
| 2025-07-07 | 675.00 | 675.00 | 615.00 | 645.00 | 1.1M |
| 2025-07-04 | 718.00 | 718.00 | 658.00 | 673.00 | 1.1M |
| 2025-07-03 | 671.00 | 743.00 | 671.00 | 718.00 | 2.5M |
| 2025-07-02 | 643.00 | 758.00 | 628.00 | 690.00 | 6.1M |
| 2025-07-01 | 581.00 | 677.00 | 581.00 | 643.00 | 4.0M |
| 2025-06-30 | 576.00 | 588.00 | 569.00 | 581.00 | 0.2M |
| 2025-06-27 | 573.00 | 575.00 | 560.00 | 569.00 | 0.1M |
| 2025-06-26 | 583.00 | 583.00 | 563.00 | 573.00 | 0.2M |
| 2025-06-25 | 567.00 | 587.00 | 548.00 | 583.00 | 0.3M |
| 2025-06-24 | 580.00 | 595.00 | 552.00 | 560.00 | 0.4M |
| 2025-06-23 | 596.00 | 596.00 | 576.00 | 579.00 | 0.4M |
| 2025-06-20 | 594.00 | 605.00 | 589.00 | 597.00 | 0.1M |
| 2025-06-19 | 590.00 | 601.00 | 586.00 | 593.00 | 0.1M |
| 2025-06-18 | 596.00 | 602.00 | 580.00 | 602.00 | 0.1M |
| 2025-06-17 | 601.00 | 610.00 | 585.00 | 596.00 | 0.3M |
| 2025-06-16 | 635.00 | 637.00 | 599.00 | 600.00 | 0.3M |
| 2025-06-13 | 630.00 | 634.00 | 611.00 | 613.00 | 0.2M |
| 2025-06-12 | 631.00 | 633.00 | 619.00 | 625.00 | 0.2M |
| 2025-06-11 | 624.00 | 631.00 | 609.00 | 631.00 | 0.2M |
| 2025-06-10 | 625.00 | 630.00 | 603.00 | 624.00 | 0.2M |
| 2025-06-09 | 620.00 | 627.00 | 616.00 | 619.00 | 0.2M |
| 2025-06-05 | 606.00 | 621.00 | 603.00 | 619.00 | 0.1M |
| 2025-06-04 | 607.00 | 617.00 | 600.00 | 604.00 | 0.1M |
| 2025-06-02 | 612.00 | 613.00 | 602.00 | 607.00 | 0.1M |
| 2025-05-30 | 616.00 | 625.00 | 608.00 | 612.00 | 0.1M |
| 2025-05-29 | 628.00 | 630.00 | 603.00 | 616.00 | 0.4M |
| 2025-05-28 | 614.00 | 674.00 | 614.00 | 620.00 | 0.4M |
| 2025-05-27 | 613.00 | 627.00 | 610.00 | 613.00 | 0.2M |
| 2025-05-26 | 616.00 | 644.00 | 611.00 | 613.00 | 0.1M |
| 2025-05-23 | 629.00 | 629.00 | 614.00 | 616.00 | 0.1M |
| 2025-05-22 | 634.00 | 655.00 | 620.00 | 627.00 | 0.2M |
| 2025-05-21 | 631.00 | 641.00 | 627.00 | 634.00 | 0.1M |
| 2025-05-20 | 628.00 | 645.00 | 624.00 | 627.00 | 0.2M |
| 2025-05-19 | 645.00 | 658.00 | 623.00 | 628.00 | 0.3M |
| 2025-05-16 | 657.00 | 658.00 | 620.00 | 645.00 | 0.6M |
| 2025-05-15 | 616.00 | 712.00 | 616.00 | 663.00 | 4.9M |
| 2025-05-14 | 623.00 | 636.00 | 614.00 | 620.00 | 0.2M |
| 2025-05-13 | 609.00 | 648.00 | 601.00 | 628.00 | 0.3M |
| 2025-05-12 | 599.00 | 609.00 | 593.00 | 604.00 | 0.1M |
| 2025-05-09 | 594.00 | 600.00 | 574.00 | 599.00 | 0.2M |
| 2025-05-08 | 596.00 | 616.00 | 585.00 | 590.00 | 0.2M |
| 2025-05-07 | 605.00 | 605.00 | 585.00 | 596.00 | 0.2M |
| 2025-05-02 | 605.00 | 610.00 | 593.00 | 603.00 | 0.2M |
| 2025-04-30 | 609.00 | 609.00 | 595.00 | 605.00 | 0.2M |
| 2025-04-29 | 632.00 | 632.00 | 596.00 | 609.00 | 0.5M |
| 2025-04-28 | 640.00 | 642.00 | 615.00 | 615.00 | 0.3M |
| 2025-04-25 | 643.00 | 647.00 | 637.00 | 640.00 | 0.2M |
| 2025-04-24 | 666.00 | 666.00 | 641.00 | 643.00 | 0.2M |
| 2025-04-23 | 645.00 | 677.00 | 636.00 | 662.00 | 0.8M |
| 2025-04-22 | 626.00 | 659.00 | 621.00 | 643.00 | 0.3M |
| 2025-04-21 | 671.00 | 671.00 | 628.00 | 629.00 | 0.4M |
| 2025-04-18 | 646.00 | 680.00 | 641.00 | 652.00 | 0.3M |
| 2025-04-17 | 634.00 | 653.00 | 628.00 | 646.00 | 0.2M |
| 2025-04-16 | 636.00 | 637.00 | 622.00 | 634.00 | 0.2M |
| 2025-04-15 | 619.00 | 638.00 | 617.00 | 636.00 | 0.4M |
| 2025-04-14 | 632.00 | 642.00 | 622.00 | 630.00 | 0.3M |
| 2025-04-11 | 633.00 | 635.00 | 604.00 | 630.00 | 0.2M |
| 2025-04-10 | 613.00 | 639.00 | 613.00 | 633.00 | 0.2M |
| 2025-04-09 | 635.00 | 649.00 | 600.00 | 605.00 | 0.2M |
| 2025-04-08 | 629.00 | 644.00 | 613.00 | 635.00 | 0.3M |
| 2025-04-07 | 643.00 | 643.00 | 600.00 | 629.00 | 0.4M |
| 2025-04-04 | 602.00 | 659.00 | 591.00 | 643.00 | 1.1M |
| 2025-04-03 | 604.00 | 610.00 | 590.00 | 602.00 | 0.5M |
| 2025-04-02 | 609.00 | 630.00 | 601.00 | 607.00 | 0.4M |
| 2025-04-01 | 609.00 | 635.00 | 598.00 | 609.00 | 0.6M |
| 2025-03-31 | 615.00 | 621.00 | 595.00 | 596.00 | 0.6M |
| 2025-03-28 | 631.00 | 640.00 | 601.00 | 622.00 | 0.7M |
| 2025-03-27 | 626.00 | 640.00 | 619.00 | 631.00 | 0.6M |
| 2025-03-26 | 663.00 | 663.00 | 628.00 | 632.00 | 0.7M |
| 2025-03-25 | 635.00 | 655.00 | 621.00 | 644.00 | 1.0M |
| 2025-03-24 | 641.00 | 673.00 | 623.00 | 632.00 | 1.4M |
| 2025-03-21 | 668.00 | 675.00 | 612.00 | 641.00 | 2.9M |
| 2025-03-20 | 683.00 | 727.00 | 650.00 | 661.00 | 5.6M |
| 2025-03-19 | 733.00 | 735.00 | 662.00 | 687.00 | 5.9M |
| 2025-03-18 | 675.00 | 793.00 | 675.00 | 712.00 | 49.3M |
| 2025-03-17 | 1,389.00 | 1,420.00 | 964.00 | 964.00 | 0.9M |
| 2025-03-14 | 1,400.00 | 1,428.00 | 1,306.00 | 1,377.00 | 0.2M |
| 2025-03-13 | 1,454.00 | 1,486.00 | 1,327.00 | 1,370.00 | 1.0M |
| 2025-03-12 | 1,560.00 | 1,565.00 | 1,442.00 | 1,454.00 | 0.2M |
| 2025-03-11 | 1,569.00 | 1,569.00 | 1,516.00 | 1,542.00 | 0.1M |
| 2025-03-10 | 1,450.00 | 1,569.00 | 1,450.00 | 1,533.00 | 0.1M |
| 2025-03-07 | 1,520.00 | 1,584.00 | 1,430.00 | 1,495.00 | 0.2M |
| 2025-03-06 | 1,655.00 | 1,700.00 | 1,501.00 | 1,561.00 | 0.6M |
| 2025-03-05 | 1,730.00 | 1,813.00 | 1,662.00 | 1,662.00 | 0.3M |
| 2025-03-04 | 1,810.00 | 1,830.00 | 1,541.00 | 1,771.00 | 0.4M |
| 2025-02-28 | 1,820.00 | 1,849.00 | 1,737.00 | 1,810.00 | 0.3M |
| 2025-02-27 | 1,829.00 | 1,859.00 | 1,781.00 | 1,820.00 | 0.3M |
| 2025-02-26 | 1,829.00 | 1,890.00 | 1,766.00 | 1,834.00 | 0.4M |
| 2025-02-25 | 1,767.00 | 1,863.00 | 1,690.00 | 1,834.00 | 0.5M |
| 2025-02-24 | 1,779.00 | 1,779.00 | 1,670.00 | 1,755.00 | 0.6M |
| 2025-02-21 | 1,708.00 | 1,810.00 | 1,646.00 | 1,779.00 | 0.8M |
| 2025-02-20 | 1,653.00 | 1,718.00 | 1,625.00 | 1,715.00 | 0.2M |
| 2025-02-19 | 1,591.00 | 1,718.00 | 1,541.00 | 1,701.00 | 0.2M |
| 2025-02-18 | 1,592.00 | 1,650.00 | 1,505.00 | 1,620.00 | 0.1M |
| 2025-02-17 | 1,560.00 | 1,645.00 | 1,475.00 | 1,609.00 | 0.3M |
| 2025-02-14 | 1,627.00 | 1,627.00 | 1,507.00 | 1,572.00 | 0.3M |
| 2025-02-13 | 1,641.00 | 1,705.00 | 1,580.00 | 1,627.00 | 0.4M |
| 2025-02-12 | 1,676.00 | 1,729.00 | 1,630.00 | 1,706.00 | 0.3M |
| 2025-02-11 | 1,641.00 | 1,840.00 | 1,592.00 | 1,747.00 | 2.0M |
| 2025-02-10 | 1,417.00 | 1,674.00 | 1,400.00 | 1,640.00 | 3.7M |
| 2025-02-07 | 1,402.00 | 1,432.00 | 1,360.00 | 1,429.00 | 0.2M |
| 2025-02-06 | 1,336.00 | 1,455.00 | 1,335.00 | 1,420.00 | 0.6M |
| 2025-02-05 | 1,391.00 | 1,392.00 | 1,322.00 | 1,363.00 | 0.2M |
| 2025-02-04 | 1,350.00 | 1,407.00 | 1,301.00 | 1,391.00 | 0.4M |
| 2025-02-03 | 1,286.00 | 1,387.00 | 1,277.00 | 1,360.00 | 0.5M |
| 2025-01-31 | 1,270.00 | 1,312.00 | 1,231.00 | 1,297.00 | 0.2M |
| 2025-01-24 | 1,277.00 | 1,320.00 | 1,260.00 | 1,283.00 | 0.1M |
| 2025-01-23 | 1,294.00 | 1,307.00 | 1,254.00 | 1,284.00 | 0.2M |
| 2025-01-22 | 1,332.00 | 1,350.00 | 1,282.00 | 1,306.00 | 0.5M |
| 2025-01-21 | 1,319.00 | 1,360.00 | 1,188.00 | 1,332.00 | 0.5M |
| 2025-01-20 | 1,312.00 | 1,368.00 | 1,284.00 | 1,319.00 | 0.7M |
| 2025-01-17 | 1,169.00 | 1,338.00 | 1,149.00 | 1,315.00 | 1.4M |
| 2025-01-16 | 1,290.00 | 1,300.00 | 1,152.00 | 1,192.00 | 0.5M |
| 2025-01-15 | 1,190.00 | 1,270.00 | 838.00 | 1,195.00 | 4.8M |
| 2025-01-14 | 1,309.00 | 1,355.00 | 1,196.00 | 1,196.00 | 0.1M |
| 2025-01-13 | 1,323.00 | 1,341.00 | 1,300.00 | 1,310.00 | 0.2M |
| 2025-01-10 | 1,310.00 | 1,397.00 | 1,281.00 | 1,341.00 | 0.4M |
| 2025-01-09 | 1,341.00 | 1,377.00 | 1,310.00 | 1,310.00 | 0.1M |
| 2025-01-08 | 1,389.00 | 1,391.00 | 1,325.00 | 1,341.00 | 0.1M |
| 2025-01-07 | 1,345.00 | 1,440.00 | 1,312.00 | 1,390.00 | 0.4M |
| 2025-01-06 | 1,209.00 | 1,410.00 | 1,197.00 | 1,396.00 | 1.1M |
| 2025-01-03 | 1,242.00 | 1,242.00 | 1,189.00 | 1,209.00 | 0.2M |
| 2025-01-02 | 1,196.00 | 1,270.00 | 1,175.00 | 1,243.00 | 0.2M |