Altisource Asset Management

AAMCF
🏛️ usa →
0.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 3.59 3.59 3.59 3.59 1.5K
11:30 3.50 3.55 3.50 3.55 2.8K
12:50 3.54 3.54 3.54 3.54 0.5K
12:55 3.55 3.55 3.55 3.55 0.5K
13:15 3.55 3.55 3.53 3.53 2.0K
13:20 3.42 4.13 3.42 4.13 7.5K
13:25 4.31 4.77 4.31 4.77 1.2K
13:30 4.01 4.01 4.01 4.01 0.6K
13:45 5.54 5.91 5.54 5.91 2.9K
15:20 4.05 4.45 3.30 4.45 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available