Altisource Asset Management

AAMCF

0.37

Last Update: 2025-09-30

Minute K-line Daily K-line

Select Date：

2025-01-22 2025-01-21 2025-01-20 2025-01-17 2025-01-16

Time	Open Price	High Price	Low Price	Close Price	Volume
15:30	1.49	1.49	1.49	1.49	0.6K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

205.05

2015-01-02

Historical Low

0.25

2025-01-23

Volume Extremes

Volume Peak

3.0M

2023-12-07

Volume Low

-

2025-05-08

Data Statistics

Rise Proportion

45.9%

Start: 2015-01-02

Fall Proportion

49.4%

Total2461Trading Days

Daily Change Extremes

Max Daily Gain

+70.12%

2020-04-13

Max Daily Loss

-83.22%

2025-01-23

Monthly Change Extremes

Max Monthly Gain

+112.34%

2019-08

Max Monthly Loss

-79.58%

2023-08