183.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2022-12-29 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2022-12-27 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2022-12-23 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2022-12-22 | 182.50 | 184.00 | 182.00 | 184.00 | 0.0M |
| 2022-12-20 | 184.00 | 184.00 | 183.00 | 183.00 | 0.0M |
| 2022-12-19 | 183.50 | 184.00 | 183.50 | 184.00 | 0.0M |
| 2022-12-16 | 183.50 | 183.50 | 183.50 | 183.50 | 0.0M |
| 2022-12-15 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2022-12-14 | 184.00 | 184.00 | 182.00 | 182.00 | 0.0M |
| 2022-12-09 | 184.00 | 184.50 | 184.00 | 184.00 | 0.0M |
| 2022-12-08 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2022-12-07 | 184.00 | 184.00 | 183.50 | 183.50 | 0.0M |
| 2022-12-06 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2022-12-02 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2022-12-01 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2022-11-30 | 184.00 | 184.00 | 183.00 | 183.00 | 0.0M |
| 2022-11-29 | 183.50 | 184.00 | 183.50 | 184.00 | 0.0M |
| 2022-11-28 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2022-11-24 | 182.50 | 183.00 | 182.50 | 183.00 | 0.0M |
| 2022-11-23 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2022-11-22 | 183.00 | 183.00 | 182.00 | 182.50 | 0.0M |
| 2022-11-21 | 183.00 | 184.00 | 183.00 | 183.00 | 0.0M |
| 2022-11-18 | 182.00 | 183.00 | 182.00 | 183.00 | 0.0M |
| 2022-11-17 | 184.00 | 184.00 | 183.50 | 183.50 | 0.0M |
| 2022-11-16 | 184.00 | 185.00 | 184.00 | 184.00 | 0.0M |
| 2022-11-15 | 184.00 | 184.00 | 183.50 | 184.00 | 0.0M |
| 2022-11-14 | 184.00 | 185.00 | 183.50 | 184.00 | 0.0M |
| 2022-11-11 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2022-11-10 | 182.50 | 184.00 | 182.50 | 184.00 | 0.0M |
| 2022-11-09 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2022-11-08 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2022-11-07 | 185.00 | 185.00 | 184.00 | 184.00 | 0.0M |
| 2022-11-04 | 185.00 | 185.00 | 184.00 | 185.00 | 0.0M |
| 2022-11-03 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-11-02 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0M |
| 2022-11-01 | 184.00 | 185.00 | 184.00 | 185.00 | 0.0M |
| 2022-10-31 | 184.50 | 185.00 | 184.50 | 185.00 | 0.0M |
| 2022-10-28 | 184.00 | 185.00 | 183.00 | 183.00 | 0.0M |
| 2022-10-27 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-10-26 | 185.00 | 185.00 | 183.50 | 185.00 | 0.0M |
| 2022-10-25 | 185.00 | 185.00 | 179.50 | 185.00 | 0.0M |
| 2022-10-21 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-10-20 | 187.50 | 187.50 | 186.00 | 186.00 | 0.0M |
| 2022-10-18 | 185.50 | 185.50 | 185.50 | 185.50 | 0.0M |
| 2022-10-11 | 185.00 | 185.00 | 184.50 | 184.50 | 0.0M |
| 2022-10-10 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2022-10-07 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2022-10-05 | 188.00 | 188.00 | 186.00 | 186.00 | 0.0M |
| 2022-10-03 | 185.50 | 186.50 | 185.00 | 186.50 | 0.0M |
| 2022-09-30 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2022-09-29 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2022-09-28 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2022-09-27 | 187.50 | 188.00 | 187.50 | 188.00 | 0.0M |
| 2022-09-26 | 186.00 | 186.00 | 185.50 | 185.50 | 0.0M |
| 2022-09-22 | 187.50 | 187.50 | 187.00 | 187.00 | 0.0M |
| 2022-09-19 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0M |
| 2022-09-15 | 188.50 | 188.50 | 187.50 | 187.50 | 0.0M |
| 2022-09-14 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2022-09-13 | 189.00 | 189.50 | 189.00 | 189.00 | 0.0M |
| 2022-09-08 | 187.00 | 187.00 | 186.00 | 187.00 | 0.0M |
| 2022-09-05 | 197.00 | 198.00 | 185.50 | 185.50 | 0.0M |
| 2022-08-31 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2022-08-30 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0M |
| 2022-08-29 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0M |
| 2022-08-26 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2022-08-24 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2022-08-19 | 188.50 | 189.50 | 188.50 | 189.50 | 0.0M |
| 2022-08-18 | 188.00 | 189.00 | 188.00 | 189.00 | 0.0M |
| 2022-08-17 | 189.00 | 189.00 | 188.00 | 188.00 | 0.0M |
| 2022-08-16 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2022-08-15 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2022-08-11 | 189.00 | 189.00 | 188.50 | 188.50 | 0.0M |
| 2022-08-09 | 189.50 | 190.00 | 188.00 | 188.00 | 0.0M |
| 2022-08-08 | 189.50 | 189.50 | 188.00 | 188.00 | 0.0M |
| 2022-08-05 | 188.50 | 189.50 | 188.50 | 189.50 | 0.0M |
| 2022-08-03 | 184.50 | 188.50 | 184.50 | 188.50 | 0.0M |
| 2022-08-02 | 185.50 | 189.50 | 185.50 | 189.00 | 0.0M |
| 2022-08-01 | 184.00 | 185.50 | 180.00 | 185.50 | 0.0M |
| 2022-07-25 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-07-22 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-07-21 | 186.00 | 189.00 | 186.00 | 189.00 | 0.0M |
| 2022-07-20 | 186.00 | 187.00 | 185.00 | 187.00 | 0.0M |
| 2022-07-19 | 180.00 | 186.00 | 171.00 | 186.00 | 0.0M |
| 2022-07-18 | 183.00 | 185.00 | 181.00 | 181.00 | 0.0M |
| 2022-07-14 | 183.00 | 185.00 | 183.00 | 185.00 | 0.0M |
| 2022-07-12 | 183.50 | 185.00 | 183.00 | 183.00 | 0.0M |
| 2022-07-11 | 187.00 | 188.50 | 183.00 | 183.00 | 0.0M |
| 2022-07-08 | 187.50 | 187.50 | 184.50 | 184.50 | 0.0M |
| 2022-07-06 | 188.00 | 188.00 | 187.50 | 187.50 | 0.0M |
| 2022-07-05 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2022-06-27 | 189.00 | 189.00 | 187.00 | 188.50 | 0.0M |
| 2022-06-24 | 189.00 | 189.00 | 188.00 | 189.00 | 0.0M |
| 2022-06-23 | 188.00 | 188.50 | 185.50 | 188.50 | 0.0M |
| 2022-06-22 | 188.00 | 188.50 | 188.00 | 188.50 | 0.0M |
| 2022-06-20 | 191.50 | 191.50 | 189.50 | 189.50 | 0.0M |
| 2022-06-17 | 188.00 | 190.00 | 188.00 | 190.00 | 0.0M |
| 2022-06-16 | 189.50 | 189.50 | 189.00 | 189.00 | 0.0M |
| 2022-06-15 | 190.00 | 190.00 | 189.50 | 190.00 | 0.0M |
| 2022-06-14 | 190.00 | 190.00 | 188.00 | 190.00 | 0.0M |
| 2022-06-13 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2022-06-09 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2022-06-08 | 191.00 | 192.50 | 191.00 | 192.50 | 0.0M |
| 2022-06-06 | 189.00 | 196.50 | 187.50 | 194.00 | 0.0M |
| 2022-06-02 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-06-01 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2022-05-31 | 189.00 | 190.00 | 188.00 | 190.00 | 0.0M |
| 2022-05-30 | 190.50 | 193.00 | 188.00 | 190.50 | 0.0M |
| 2022-05-27 | 194.00 | 194.00 | 193.00 | 193.00 | 0.0M |
| 2022-05-26 | 191.50 | 191.50 | 191.50 | 191.50 | 0.0M |
| 2022-05-25 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0M |
| 2022-05-24 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0M |
| 2022-05-23 | 190.00 | 193.50 | 190.00 | 193.50 | 0.0M |
| 2022-05-20 | 192.00 | 193.50 | 185.00 | 193.50 | 0.0M |
| 2022-05-19 | 191.00 | 193.00 | 191.00 | 193.00 | 0.0M |
| 2022-05-18 | 190.00 | 193.50 | 190.00 | 190.00 | 0.0M |
| 2022-05-17 | 195.00 | 195.00 | 191.00 | 193.50 | 0.0M |
| 2022-05-13 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-05-12 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2022-05-10 | 191.00 | 195.00 | 191.00 | 195.00 | 0.0M |
| 2022-05-09 | 192.00 | 193.00 | 191.50 | 191.50 | 0.0M |
| 2022-05-06 | 187.00 | 192.50 | 187.00 | 192.50 | 0.0M |
| 2022-05-05 | 192.00 | 195.50 | 192.00 | 192.50 | 0.0M |
| 2022-05-03 | 196.50 | 196.50 | 188.50 | 191.00 | 0.0M |
| 2022-04-29 | 207.00 | 209.00 | 207.00 | 209.00 | 0.0M |
| 2022-04-28 | 204.00 | 207.00 | 204.00 | 207.00 | 0.0M |
| 2022-04-27 | 206.00 | 206.00 | 204.00 | 204.00 | 0.0M |
| 2022-04-26 | 205.00 | 220.00 | 203.00 | 206.00 | 0.0M |
| 2022-04-25 | 201.00 | 206.00 | 200.00 | 202.00 | 0.0M |
| 2022-04-22 | 200.00 | 206.00 | 200.00 | 201.00 | 0.0M |
| 2022-04-21 | 198.00 | 199.50 | 198.00 | 199.50 | 0.0M |
| 2022-04-20 | 195.50 | 200.00 | 195.50 | 197.00 | 0.0M |
| 2022-04-19 | 199.00 | 199.50 | 199.00 | 199.00 | 0.0M |
| 2022-04-18 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2022-04-12 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2022-04-11 | 198.50 | 199.00 | 198.50 | 199.00 | 0.0M |
| 2022-04-08 | 199.00 | 199.50 | 195.00 | 199.00 | 0.0M |
| 2022-04-07 | 198.50 | 198.50 | 197.50 | 197.50 | 0.0M |
| 2022-04-05 | 198.00 | 200.00 | 196.00 | 199.00 | 0.0M |
| 2022-04-04 | 195.00 | 198.00 | 195.00 | 198.00 | 0.0M |
| 2022-04-01 | 198.50 | 199.00 | 196.50 | 196.50 | 0.0M |
| 2022-03-31 | 195.50 | 196.00 | 195.00 | 195.00 | 0.0M |
| 2022-03-29 | 195.50 | 195.50 | 195.00 | 195.00 | 0.0M |
| 2022-03-28 | 195.00 | 195.50 | 195.00 | 195.00 | 0.0M |
| 2022-03-25 | 194.00 | 195.50 | 194.00 | 194.00 | 0.0M |
| 2022-03-24 | 194.50 | 194.50 | 194.50 | 194.50 | 0.0M |
| 2022-03-23 | 196.00 | 197.00 | 194.50 | 194.50 | 0.0M |
| 2022-03-22 | 195.00 | 195.00 | 194.00 | 194.50 | 0.0M |
| 2022-03-21 | 196.50 | 196.50 | 196.50 | 196.50 | 0.0M |
| 2022-03-18 | 197.50 | 197.50 | 195.50 | 196.50 | 0.0M |
| 2022-03-15 | 197.00 | 200.00 | 195.00 | 195.00 | 0.0M |
| 2022-03-14 | 193.00 | 195.00 | 192.00 | 195.00 | 0.0M |
| 2022-03-11 | 193.00 | 195.00 | 193.00 | 195.00 | 0.0M |
| 2022-03-10 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2022-03-09 | 191.50 | 191.50 | 190.00 | 190.00 | 0.0M |
| 2022-03-08 | 192.00 | 192.00 | 190.00 | 190.00 | 0.0M |
| 2022-03-07 | 193.50 | 193.50 | 192.50 | 192.50 | 0.0M |
| 2022-03-04 | 193.50 | 193.50 | 190.50 | 190.50 | 0.0M |
| 2022-03-03 | 192.50 | 192.50 | 192.50 | 192.50 | 0.0M |
| 2022-03-02 | 190.50 | 192.50 | 190.50 | 192.50 | 0.0M |
| 2022-03-01 | 192.50 | 193.00 | 190.00 | 190.00 | 0.0M |
| 2022-02-28 | 194.00 | 194.00 | 192.50 | 193.00 | 0.0M |
| 2022-02-25 | 193.00 | 193.50 | 193.00 | 193.00 | 0.0M |
| 2022-02-24 | 193.00 | 193.50 | 190.00 | 191.00 | 0.0M |
| 2022-02-23 | 193.00 | 195.00 | 193.00 | 195.00 | 0.0M |
| 2022-02-22 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0M |
| 2022-02-21 | 194.00 | 194.50 | 193.50 | 194.50 | 0.0M |
| 2022-02-18 | 192.00 | 193.50 | 192.00 | 193.50 | 0.0M |
| 2022-02-17 | 193.50 | 194.50 | 193.00 | 193.00 | 0.0M |
| 2022-02-15 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0M |
| 2022-02-14 | 189.50 | 200.00 | 189.50 | 195.00 | 0.0M |
| 2022-02-11 | 188.50 | 189.50 | 188.50 | 189.50 | 0.0M |
| 2022-02-10 | 188.00 | 189.00 | 188.00 | 188.50 | 0.0M |
| 2022-02-09 | 188.00 | 188.00 | 187.50 | 187.50 | 0.0M |
| 2022-02-07 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0M |
| 2022-02-04 | 188.00 | 190.00 | 188.00 | 188.50 | 0.0M |
| 2022-02-03 | 187.50 | 188.50 | 187.00 | 187.00 | 0.0M |
| 2022-02-02 | 186.00 | 187.50 | 185.00 | 187.50 | 0.0M |
| 2022-02-01 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2022-01-31 | 184.00 | 188.00 | 184.00 | 188.00 | 0.0M |
| 2022-01-28 | 187.50 | 187.50 | 185.00 | 185.00 | 0.0M |
| 2022-01-27 | 185.00 | 186.00 | 185.00 | 186.00 | 0.0M |
| 2022-01-26 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-01-25 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2022-01-24 | 185.00 | 186.00 | 185.00 | 186.00 | 0.0M |
| 2022-01-21 | 184.50 | 185.00 | 184.50 | 185.00 | 0.0M |
| 2022-01-20 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-01-19 | 184.00 | 186.00 | 184.00 | 186.00 | 0.0M |
| 2022-01-18 | 185.50 | 185.50 | 185.00 | 185.00 | 0.0M |
| 2022-01-17 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-01-14 | 185.50 | 186.00 | 185.50 | 185.50 | 0.0M |
| 2022-01-13 | 188.00 | 188.00 | 187.00 | 187.00 | 0.0M |
| 2022-01-12 | 186.00 | 186.00 | 185.00 | 185.00 | 0.0M |
| 2022-01-11 | 184.00 | 186.50 | 184.00 | 186.50 | 0.0M |
| 2022-01-10 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0M |
| 2022-01-06 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2022-01-05 | 183.50 | 186.00 | 183.50 | 186.00 | 0.0M |
| 2022-01-04 | 185.50 | 185.50 | 182.50 | 182.50 | 0.0M |