183.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 179.50 | 179.50 | 179.50 | 179.50 | 0.0M |
| 2023-12-27 | 178.50 | 178.50 | 178.50 | 178.50 | 0.0M |
| 2023-12-26 | 179.50 | 179.50 | 179.50 | 179.50 | 0.0M |
| 2023-12-25 | 176.00 | 178.00 | 176.00 | 178.00 | 0.0M |
| 2023-12-22 | 178.50 | 178.50 | 178.00 | 178.00 | 0.0M |
| 2023-12-21 | 178.50 | 178.50 | 178.50 | 178.50 | 0.0M |
| 2023-12-15 | 179.50 | 179.50 | 178.50 | 178.50 | 0.0M |
| 2023-12-13 | 179.50 | 179.50 | 179.50 | 179.50 | 0.0M |
| 2023-12-12 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2023-12-07 | 178.50 | 178.50 | 178.50 | 178.50 | 0.0M |
| 2023-12-06 | 177.00 | 178.50 | 177.00 | 178.50 | 0.0M |
| 2023-11-29 | 178.50 | 178.50 | 178.50 | 178.50 | 0.0M |
| 2023-11-28 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2023-11-27 | 179.00 | 179.50 | 174.00 | 174.00 | 0.0M |
| 2023-11-21 | 178.50 | 178.50 | 178.00 | 178.00 | 0.0M |
| 2023-11-17 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2023-11-16 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2023-11-13 | 175.00 | 177.50 | 174.00 | 177.50 | 0.0M |
| 2023-11-10 | 176.00 | 176.00 | 175.00 | 175.00 | 0.0M |
| 2023-11-09 | 176.00 | 176.50 | 175.00 | 175.00 | 0.0M |
| 2023-11-03 | 175.00 | 176.00 | 173.50 | 176.00 | 0.0M |
| 2023-11-01 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2023-10-31 | 178.00 | 178.00 | 176.00 | 176.00 | 0.0M |
| 2023-10-30 | 177.50 | 177.50 | 177.00 | 177.50 | 0.0M |
| 2023-10-27 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2023-10-26 | 176.00 | 178.50 | 176.00 | 178.50 | 0.0M |
| 2023-10-25 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2023-10-24 | 176.50 | 176.50 | 176.50 | 176.50 | 0.0M |
| 2023-10-20 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2023-10-17 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2023-10-16 | 178.50 | 178.50 | 178.50 | 178.50 | 0.0M |
| 2023-10-12 | 179.00 | 180.00 | 179.00 | 180.00 | 0.0M |
| 2023-10-11 | 180.00 | 180.00 | 179.00 | 179.00 | 0.0M |
| 2023-10-10 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2023-10-09 | 179.50 | 179.50 | 179.50 | 179.50 | 0.0M |
| 2023-10-06 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-10-02 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-09-29 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-09-28 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-09-26 | 180.00 | 180.00 | 179.00 | 179.00 | 0.0M |
| 2023-09-25 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-09-22 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-09-20 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2023-09-19 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2023-09-18 | 179.50 | 180.00 | 179.00 | 180.00 | 0.0M |
| 2023-09-13 | 180.00 | 180.50 | 180.00 | 180.50 | 0.0M |
| 2023-09-11 | 179.50 | 179.50 | 179.50 | 179.50 | 0.0M |
| 2023-09-08 | 180.50 | 182.00 | 180.00 | 180.00 | 0.0M |
| 2023-09-07 | 182.00 | 182.00 | 179.50 | 179.50 | 0.0M |
| 2023-09-05 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2023-09-04 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0M |
| 2023-09-01 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-08-31 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-08-30 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-08-29 | 179.50 | 179.50 | 179.50 | 179.50 | 0.0M |
| 2023-08-28 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-08-25 | 179.50 | 179.50 | 179.00 | 179.50 | 0.0M |
| 2023-08-24 | 180.50 | 181.00 | 180.50 | 180.50 | 0.0M |
| 2023-08-22 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2023-08-21 | 180.00 | 181.00 | 180.00 | 181.00 | 0.0M |
| 2023-08-16 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2023-08-11 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2023-08-10 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2023-08-04 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2023-08-03 | 180.50 | 180.50 | 180.00 | 180.00 | 0.0M |
| 2023-07-31 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2023-07-27 | 179.00 | 180.50 | 179.00 | 180.50 | 0.0M |
| 2023-07-26 | 180.00 | 180.00 | 176.50 | 180.00 | 0.0M |
| 2023-07-25 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-07-24 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2023-07-19 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2023-07-14 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-07-12 | 179.50 | 179.50 | 179.50 | 179.50 | 0.0M |
| 2023-07-11 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0M |
| 2023-07-10 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2023-07-07 | 180.00 | 180.00 | 178.50 | 178.50 | 0.0M |
| 2023-07-06 | 180.50 | 180.50 | 177.50 | 178.00 | 0.0M |
| 2023-07-05 | 179.50 | 180.00 | 179.50 | 180.00 | 0.0M |
| 2023-07-04 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-07-03 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2023-06-30 | 176.00 | 176.50 | 176.00 | 176.00 | 0.0M |
| 2023-06-28 | 178.00 | 178.00 | 177.00 | 177.00 | 0.0M |
| 2023-06-27 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2023-06-26 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2023-06-23 | 179.50 | 179.50 | 179.50 | 179.50 | 0.0M |
| 2023-06-22 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-06-21 | 179.00 | 179.00 | 178.50 | 179.00 | 0.0M |
| 2023-06-20 | 180.00 | 180.00 | 179.50 | 180.00 | 0.0M |
| 2023-06-19 | 179.00 | 180.00 | 179.00 | 180.00 | 0.0M |
| 2023-06-14 | 180.00 | 180.00 | 179.50 | 179.50 | 0.0M |
| 2023-06-13 | 181.00 | 181.00 | 180.00 | 180.00 | 0.0M |
| 2023-06-12 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2023-06-08 | 180.50 | 180.50 | 180.00 | 180.00 | 0.0M |
| 2023-06-07 | 180.00 | 180.50 | 179.50 | 180.00 | 0.0M |
| 2023-06-06 | 184.50 | 184.50 | 184.00 | 184.00 | 0.0M |
| 2023-06-01 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2023-05-31 | 181.00 | 183.00 | 181.00 | 181.00 | 0.0M |
| 2023-05-29 | 181.50 | 181.50 | 180.50 | 181.00 | 0.0M |
| 2023-05-26 | 180.00 | 183.00 | 180.00 | 183.00 | 0.0M |
| 2023-05-25 | 181.00 | 182.00 | 180.00 | 180.00 | 0.0M |
| 2023-05-23 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2023-05-22 | 181.00 | 182.00 | 181.00 | 182.00 | 0.0M |
| 2023-05-19 | 180.00 | 180.00 | 179.00 | 179.50 | 0.0M |
| 2023-05-18 | 182.00 | 182.00 | 180.00 | 180.00 | 0.0M |
| 2023-05-17 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2023-05-16 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2023-05-15 | 182.50 | 183.00 | 178.00 | 181.00 | 0.0M |
| 2023-05-12 | 183.00 | 183.50 | 182.00 | 182.50 | 0.0M |
| 2023-05-11 | 181.00 | 183.00 | 181.00 | 181.00 | 0.0M |
| 2023-05-10 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2023-05-09 | 180.00 | 181.00 | 180.00 | 181.00 | 0.0M |
| 2023-05-08 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2023-05-03 | 181.00 | 182.50 | 180.50 | 182.50 | 0.0M |
| 2023-05-02 | 182.50 | 182.50 | 180.00 | 181.50 | 0.0M |
| 2023-04-28 | 182.50 | 184.00 | 182.00 | 182.50 | 0.0M |
| 2023-04-27 | 190.50 | 192.00 | 190.50 | 190.50 | 0.0M |
| 2023-04-26 | 188.50 | 191.00 | 188.50 | 190.50 | 0.0M |
| 2023-04-25 | 191.50 | 191.50 | 188.50 | 188.50 | 0.0M |
| 2023-04-24 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2023-04-21 | 192.00 | 192.50 | 191.50 | 191.50 | 0.0M |
| 2023-04-20 | 192.00 | 192.00 | 191.00 | 191.00 | 0.0M |
| 2023-04-19 | 190.50 | 192.50 | 190.50 | 191.50 | 0.0M |
| 2023-04-17 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2023-04-11 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2023-04-10 | 186.00 | 188.00 | 186.00 | 188.00 | 0.0M |
| 2023-04-07 | 185.50 | 185.50 | 185.50 | 185.50 | 0.0M |
| 2023-04-05 | 189.50 | 189.50 | 185.00 | 185.00 | 0.0M |
| 2023-04-04 | 188.50 | 188.50 | 187.50 | 187.50 | 0.0M |
| 2023-04-03 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2023-03-31 | 186.00 | 192.50 | 186.00 | 192.50 | 0.0M |
| 2023-03-30 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2023-03-29 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2023-03-28 | 184.00 | 184.50 | 184.00 | 184.50 | 0.0M |
| 2023-03-27 | 184.00 | 184.00 | 183.50 | 183.50 | 0.0M |
| 2023-03-24 | 185.50 | 185.50 | 184.00 | 184.00 | 0.0M |
| 2023-03-23 | 183.50 | 185.00 | 183.50 | 185.00 | 0.0M |
| 2023-03-22 | 185.00 | 185.00 | 182.00 | 182.00 | 0.0M |
| 2023-03-21 | 184.50 | 185.00 | 183.00 | 183.50 | 0.0M |
| 2023-03-20 | 191.00 | 191.00 | 183.00 | 183.00 | 0.0M |
| 2023-03-16 | 195.00 | 195.00 | 190.00 | 191.00 | 0.0M |
| 2023-03-14 | 193.00 | 193.00 | 192.50 | 192.50 | 0.0M |
| 2023-03-13 | 195.50 | 195.50 | 194.00 | 194.00 | 0.0M |
| 2023-03-10 | 194.00 | 195.50 | 194.00 | 195.50 | 0.0M |
| 2023-03-09 | 195.50 | 195.50 | 195.50 | 195.50 | 0.0M |
| 2023-03-08 | 195.50 | 196.00 | 195.50 | 196.00 | 0.0M |
| 2023-03-07 | 196.00 | 196.50 | 196.00 | 196.50 | 0.0M |
| 2023-03-02 | 193.00 | 197.50 | 193.00 | 196.50 | 0.0M |
| 2023-03-01 | 193.50 | 195.00 | 193.00 | 195.00 | 0.0M |
| 2023-02-28 | 193.00 | 193.50 | 193.00 | 193.00 | 0.0M |
| 2023-02-27 | 190.00 | 191.00 | 190.00 | 191.00 | 0.0M |
| 2023-02-24 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2023-02-23 | 189.50 | 189.50 | 189.50 | 189.50 | 0.0M |
| 2023-02-22 | 189.50 | 190.00 | 189.50 | 190.00 | 0.0M |
| 2023-02-21 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2023-02-16 | 191.00 | 191.00 | 190.50 | 190.50 | 0.0M |
| 2023-02-14 | 193.50 | 193.50 | 191.50 | 191.50 | 0.0M |
| 2023-02-13 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0M |
| 2023-02-10 | 191.00 | 191.00 | 190.00 | 190.00 | 0.0M |
| 2023-02-06 | 191.50 | 196.50 | 191.50 | 195.00 | 0.0M |
| 2023-02-03 | 192.00 | 192.00 | 190.50 | 190.50 | 0.0M |
| 2023-02-02 | 188.00 | 191.00 | 188.00 | 190.00 | 0.0M |
| 2023-02-01 | 188.00 | 193.50 | 186.50 | 188.00 | 0.0M |
| 2023-01-31 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2023-01-30 | 187.50 | 187.50 | 186.00 | 186.00 | 0.0M |
| 2023-01-27 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2023-01-26 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0M |
| 2023-01-25 | 188.00 | 189.50 | 188.00 | 188.00 | 0.0M |
| 2023-01-24 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2023-01-23 | 187.00 | 189.00 | 187.00 | 189.00 | 0.0M |
| 2023-01-20 | 186.00 | 186.50 | 186.00 | 186.00 | 0.0M |
| 2023-01-19 | 185.50 | 185.50 | 185.50 | 185.50 | 0.0M |
| 2023-01-17 | 184.50 | 184.50 | 183.00 | 183.00 | 0.0M |
| 2023-01-16 | 186.50 | 187.00 | 184.00 | 184.00 | 0.0M |
| 2023-01-13 | 185.50 | 186.00 | 185.50 | 186.00 | 0.0M |
| 2023-01-11 | 187.00 | 187.00 | 186.00 | 186.00 | 0.0M |
| 2023-01-10 | 184.50 | 185.50 | 184.50 | 185.00 | 0.0M |
| 2023-01-09 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2023-01-06 | 184.00 | 184.50 | 184.00 | 184.50 | 0.0M |
| 2023-01-05 | 184.00 | 184.50 | 184.00 | 184.00 | 0.0M |
| 2023-01-04 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2023-01-03 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |