342.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 315.00 | 320.00 | 311.00 | 315.00 | 0.0M |
| 2024-12-30 | 305.00 | 318.00 | 302.00 | 318.00 | 0.0M |
| 2024-12-27 | 305.00 | 308.00 | 304.00 | 304.00 | 0.0M |
| 2024-12-24 | 307.50 | 308.00 | 303.80 | 305.00 | 0.0M |
| 2024-12-23 | 307.50 | 310.00 | 305.00 | 307.50 | 0.0M |
| 2024-12-20 | 316.00 | 320.00 | 305.30 | 307.50 | 0.1M |
| 2024-12-19 | 318.50 | 322.00 | 315.00 | 317.50 | 0.0M |
| 2024-12-18 | 320.00 | 321.00 | 317.00 | 320.00 | 0.0M |
| 2024-12-17 | 321.50 | 323.00 | 314.00 | 320.00 | 0.2M |
| 2024-12-16 | 321.50 | 322.99 | 320.00 | 321.50 | 0.0M |
| 2024-12-13 | 322.50 | 329.00 | 320.00 | 321.50 | 0.0M |
| 2024-12-12 | 320.00 | 325.00 | 315.00 | 322.50 | 0.1M |
| 2024-12-11 | 320.00 | 323.44 | 309.00 | 320.00 | 0.1M |
| 2024-12-10 | 320.00 | 323.70 | 309.00 | 320.00 | 0.0M |
| 2024-12-09 | 320.00 | 324.50 | 318.76 | 320.00 | 0.1M |
| 2024-12-06 | 320.00 | 321.87 | 316.00 | 320.00 | 0.1M |
| 2024-12-05 | 320.00 | 325.00 | 316.35 | 320.00 | 0.0M |
| 2024-12-04 | 310.00 | 323.89 | 305.00 | 317.00 | 0.1M |
| 2024-12-03 | 310.00 | 313.50 | 310.00 | 310.00 | 0.1M |
| 2024-12-02 | 310.00 | 316.00 | 305.00 | 310.00 | 0.1M |
| 2024-11-29 | 310.00 | 314.75 | 310.00 | 310.00 | 0.0M |
| 2024-11-28 | 310.00 | 314.77 | 307.92 | 310.00 | 0.0M |
| 2024-11-27 | 310.00 | 312.75 | 306.00 | 306.00 | 0.1M |
| 2024-11-26 | 309.00 | 315.00 | 305.00 | 315.00 | 0.1M |
| 2024-11-25 | 310.00 | 314.25 | 305.00 | 309.00 | 0.0M |
| 2024-11-22 | 310.00 | 315.00 | 305.00 | 310.00 | 0.0M |
| 2024-11-21 | 310.00 | 315.00 | 310.00 | 310.00 | 0.0M |
| 2024-11-20 | 308.50 | 313.75 | 305.00 | 310.00 | 0.0M |
| 2024-11-19 | 311.50 | 315.00 | 305.00 | 308.50 | 0.2M |
| 2024-11-18 | 311.50 | 313.00 | 311.00 | 313.00 | 0.0M |
| 2024-11-15 | 307.50 | 314.48 | 299.00 | 311.50 | 0.0M |
| 2024-11-14 | 301.00 | 310.00 | 301.00 | 307.50 | 0.0M |
| 2024-11-13 | 301.00 | 301.18 | 294.00 | 301.00 | 0.0M |
| 2024-11-12 | 302.00 | 302.00 | 296.00 | 302.00 | 0.2M |
| 2024-11-11 | 303.50 | 305.00 | 300.00 | 302.00 | 0.1M |
| 2024-11-08 | 307.50 | 310.00 | 302.03 | 303.50 | 0.1M |
| 2024-11-07 | 307.50 | 309.88 | 305.75 | 307.50 | 0.0M |
| 2024-11-06 | 307.50 | 311.93 | 305.00 | 307.50 | 0.1M |
| 2024-11-05 | 312.00 | 314.00 | 306.00 | 307.50 | 0.1M |
| 2024-11-04 | 307.00 | 315.00 | 306.25 | 312.00 | 0.2M |
| 2024-11-01 | 296.50 | 309.45 | 295.00 | 307.00 | 0.1M |
| 2024-10-31 | 301.00 | 301.00 | 295.84 | 299.00 | 0.2M |
| 2024-10-30 | 267.50 | 304.85 | 265.00 | 303.00 | 0.3M |
| 2024-10-29 | 260.00 | 270.00 | 255.00 | 267.50 | 0.1M |
| 2024-10-28 | 257.50 | 265.00 | 255.00 | 260.00 | 0.0M |
| 2024-10-25 | 267.50 | 270.00 | 255.25 | 265.00 | 0.2M |
| 2024-10-24 | 265.00 | 275.00 | 260.00 | 267.50 | 0.2M |
| 2024-10-23 | 274.00 | 272.90 | 260.00 | 259.00 | 0.1M |
| 2024-10-22 | 290.50 | 289.00 | 271.35 | 274.00 | 0.1M |
| 2024-10-21 | 294.50 | 297.00 | 288.00 | 290.50 | 0.1M |
| 2024-10-18 | 292.50 | 297.00 | 291.00 | 294.50 | 0.1M |
| 2024-10-17 | 302.50 | 303.49 | 290.00 | 292.50 | 0.1M |
| 2024-10-16 | 298.50 | 307.00 | 295.00 | 306.00 | 0.1M |
| 2024-10-15 | 292.00 | 302.00 | 290.00 | 302.00 | 0.0M |
| 2024-10-14 | 294.50 | 300.00 | 290.00 | 292.00 | 0.1M |
| 2024-10-11 | 296.00 | 296.40 | 293.00 | 294.50 | 0.0M |
| 2024-10-10 | 300.00 | 302.75 | 295.00 | 296.00 | 0.3M |
| 2024-10-09 | 302.50 | 305.00 | 298.00 | 300.00 | 0.3M |
| 2024-10-08 | 294.00 | 309.00 | 290.00 | 302.50 | 0.2M |
| 2024-10-07 | 289.50 | 296.93 | 285.00 | 293.50 | 0.1M |
| 2024-10-04 | 283.50 | 293.16 | 281.00 | 289.50 | 0.0M |
| 2024-10-03 | 284.00 | 288.00 | 281.00 | 283.50 | 0.1M |
| 2024-10-02 | 284.00 | 288.00 | 280.00 | 284.00 | 0.2M |
| 2024-10-01 | 284.00 | 288.00 | 280.00 | 282.00 | 0.1M |
| 2024-09-30 | 284.00 | 288.00 | 282.88 | 284.00 | 0.0M |
| 2024-09-27 | 284.00 | 288.00 | 280.00 | 284.00 | 0.0M |
| 2024-09-26 | 284.00 | 288.00 | 280.00 | 283.00 | 0.1M |
| 2024-09-25 | 288.00 | 295.00 | 286.00 | 290.50 | 0.1M |
| 2024-09-24 | 294.00 | 298.00 | 285.50 | 286.00 | 0.1M |
| 2024-09-23 | 294.00 | 298.00 | 290.21 | 294.00 | 0.0M |
| 2024-09-20 | 289.00 | 298.00 | 290.00 | 294.00 | 0.1M |
| 2024-09-19 | 277.00 | 293.00 | 275.00 | 289.00 | 0.1M |
| 2024-09-18 | 272.50 | 280.00 | 272.00 | 275.00 | 0.1M |
| 2024-09-17 | 272.50 | 275.00 | 270.00 | 272.00 | 0.1M |
| 2024-09-16 | 277.00 | 280.00 | 270.00 | 272.00 | 0.1M |
| 2024-09-13 | 278.50 | 282.00 | 272.00 | 277.00 | 0.0M |
| 2024-09-12 | 278.50 | 281.40 | 276.47 | 278.50 | 0.0M |
| 2024-09-11 | 277.00 | 282.00 | 272.00 | 278.50 | 0.1M |
| 2024-09-10 | 275.00 | 282.00 | 271.00 | 277.00 | 0.1M |
| 2024-09-09 | 280.00 | 285.00 | 270.00 | 275.00 | 0.1M |
| 2024-09-06 | 280.00 | 284.50 | 277.20 | 280.00 | 0.1M |
| 2024-09-05 | 275.00 | 285.00 | 275.55 | 280.00 | 0.2M |
| 2024-09-04 | 268.00 | 277.00 | 264.00 | 275.00 | 0.1M |
| 2024-09-03 | 262.00 | 270.00 | 255.00 | 268.50 | 0.4M |
| 2024-09-02 | 262.50 | 265.00 | 250.00 | 253.00 | 0.1M |
| 2024-08-30 | 246.00 | 264.45 | 245.00 | 245.00 | 0.1M |
| 2024-08-29 | 236.50 | 250.00 | 234.20 | 246.00 | 0.1M |
| 2024-08-28 | 242.50 | 243.48 | 235.00 | 235.00 | 0.1M |
| 2024-08-27 | 247.50 | 250.00 | 240.00 | 242.50 | 0.1M |
| 2024-08-23 | 247.50 | 250.00 | 245.00 | 245.00 | 0.0M |
| 2024-08-22 | 251.50 | 255.00 | 245.25 | 247.50 | 0.0M |
| 2024-08-21 | 252.50 | 255.00 | 250.00 | 251.50 | 0.1M |
| 2024-08-20 | 255.00 | 260.00 | 250.00 | 252.50 | 0.2M |
| 2024-08-19 | 252.50 | 260.00 | 250.00 | 256.00 | 0.1M |
| 2024-08-16 | 243.50 | 255.00 | 245.00 | 252.50 | 0.1M |
| 2024-08-15 | 242.50 | 247.00 | 240.00 | 243.50 | 0.1M |
| 2024-08-14 | 240.00 | 244.70 | 235.00 | 242.50 | 0.1M |
| 2024-08-13 | 236.50 | 243.00 | 230.00 | 241.00 | 0.1M |
| 2024-08-12 | 242.50 | 245.00 | 235.00 | 238.50 | 0.1M |
| 2024-08-09 | 234.00 | 250.00 | 238.00 | 245.00 | 0.1M |
| 2024-08-08 | 234.00 | 240.00 | 230.00 | 239.00 | 0.0M |
| 2024-08-07 | 231.50 | 238.00 | 230.00 | 236.00 | 0.1M |
| 2024-08-06 | 217.50 | 235.00 | 215.00 | 232.50 | 0.2M |
| 2024-08-05 | 223.50 | 226.00 | 213.75 | 216.50 | 0.1M |
| 2024-08-02 | 228.50 | 230.00 | 222.00 | 224.00 | 0.1M |
| 2024-08-01 | 232.50 | 235.00 | 225.00 | 228.50 | 0.4M |
| 2024-07-31 | 225.00 | 235.00 | 222.00 | 232.50 | 0.2M |
| 2024-07-30 | 225.00 | 230.00 | 220.00 | 225.00 | 0.1M |
| 2024-07-29 | 221.00 | 229.90 | 217.00 | 225.00 | 0.1M |
| 2024-07-26 | 216.50 | 224.60 | 213.50 | 216.00 | 0.2M |
| 2024-07-25 | 225.00 | 227.00 | 213.25 | 216.50 | 0.1M |
| 2024-07-24 | 225.00 | 228.00 | 222.00 | 225.00 | 0.1M |
| 2024-07-23 | 225.50 | 228.00 | 222.00 | 226.00 | 0.0M |
| 2024-07-22 | 216.50 | 230.00 | 214.00 | 230.00 | 0.1M |
| 2024-07-19 | 226.00 | 230.00 | 213.00 | 216.50 | 0.1M |
| 2024-07-18 | 210.00 | 230.00 | 199.50 | 226.00 | 0.4M |
| 2024-07-17 | 193.50 | 195.45 | 190.00 | 193.50 | 0.0M |
| 2024-07-16 | 193.50 | 197.00 | 190.00 | 193.50 | 0.0M |
| 2024-07-15 | 193.50 | 196.80 | 190.09 | 193.50 | 0.1M |
| 2024-07-12 | 194.50 | 197.00 | 191.80 | 193.50 | 0.1M |
| 2024-07-11 | 191.00 | 197.06 | 187.00 | 194.50 | 0.2M |
| 2024-07-10 | 188.50 | 199.00 | 188.03 | 199.00 | 0.1M |
| 2024-07-09 | 186.50 | 190.00 | 185.55 | 188.50 | 0.1M |
| 2024-07-08 | 191.00 | 191.50 | 185.55 | 187.00 | 0.1M |
| 2024-07-05 | 191.00 | 192.00 | 187.51 | 191.00 | 0.0M |
| 2024-07-04 | 191.00 | 195.00 | 187.00 | 191.00 | 0.0M |
| 2024-07-03 | 191.00 | 192.45 | 189.20 | 191.00 | 0.0M |
| 2024-07-02 | 191.00 | 192.80 | 187.40 | 191.00 | 0.0M |
| 2024-07-01 | 191.00 | 194.60 | 189.00 | 191.00 | 0.0M |
| 2024-06-28 | 191.00 | 195.00 | 187.00 | 191.00 | 0.0M |
| 2024-06-27 | 191.00 | 194.00 | 190.00 | 191.00 | 0.0M |
| 2024-06-26 | 187.50 | 194.96 | 187.00 | 191.00 | 0.0M |
| 2024-06-25 | 187.50 | 189.95 | 185.00 | 187.50 | 0.0M |
| 2024-06-24 | 192.50 | 195.00 | 186.05 | 187.50 | 0.0M |
| 2024-06-21 | 192.50 | 193.70 | 193.00 | 192.50 | 0.0M |
| 2024-06-20 | 192.50 | 193.95 | 190.10 | 192.50 | 0.0M |
| 2024-06-19 | 192.50 | 194.00 | 190.11 | 192.50 | 0.0M |
| 2024-06-18 | 192.50 | 195.00 | 190.00 | 192.50 | 0.0M |
| 2024-06-17 | 194.00 | 198.00 | 190.00 | 192.50 | 0.1M |
| 2024-06-14 | 194.00 | 198.72 | 191.00 | 194.00 | 0.1M |
| 2024-06-13 | 194.00 | 195.50 | 194.90 | 194.00 | 0.0M |
| 2024-06-12 | 194.00 | 198.00 | 190.00 | 194.00 | 0.0M |
| 2024-06-11 | 196.00 | 200.00 | 192.00 | 192.00 | 0.0M |
| 2024-06-10 | 197.50 | 205.00 | 191.00 | 191.00 | 0.0M |
| 2024-06-07 | 197.50 | 200.00 | 195.00 | 197.50 | 0.0M |
| 2024-06-06 | 199.00 | 203.00 | 195.00 | 197.50 | 0.1M |
| 2024-06-05 | 202.50 | 209.96 | 197.00 | 199.00 | 0.1M |
| 2024-06-04 | 201.50 | 205.00 | 195.89 | 204.00 | 0.1M |
| 2024-06-03 | 187.50 | 210.00 | 188.00 | 202.00 | 0.3M |
| 2024-05-31 | 187.50 | 190.00 | 185.00 | 187.50 | 0.0M |
| 2024-05-30 | 179.50 | 190.00 | 177.20 | 187.50 | 0.0M |
| 2024-05-29 | 179.50 | 183.00 | 179.00 | 179.50 | 0.0M |
| 2024-05-28 | 179.00 | 183.00 | 175.00 | 179.00 | 0.0M |
| 2024-05-24 | 178.50 | 182.00 | 175.00 | 178.50 | 0.4M |
| 2024-05-23 | 178.50 | 182.00 | 176.40 | 178.50 | 0.0M |
| 2024-05-22 | 178.50 | 182.00 | 176.40 | 178.50 | 0.0M |
| 2024-05-21 | 178.50 | 182.00 | 175.00 | 176.00 | 0.0M |
| 2024-05-20 | 180.00 | 183.00 | 176.20 | 178.50 | 0.0M |
| 2024-05-17 | 182.00 | 183.00 | 177.30 | 180.00 | 0.2M |
| 2024-05-16 | 182.50 | 185.00 | 180.25 | 182.00 | 0.1M |
| 2024-05-15 | 184.00 | 188.00 | 180.00 | 182.50 | 0.0M |
| 2024-05-14 | 184.00 | 185.70 | 181.00 | 184.00 | 0.0M |
| 2024-05-13 | 184.00 | 188.00 | 180.00 | 184.00 | 0.2M |
| 2024-05-10 | 184.00 | 185.90 | 180.00 | 184.00 | 0.0M |
| 2024-05-09 | 184.00 | 188.00 | 183.20 | 184.00 | 0.0M |
| 2024-05-08 | 184.00 | 188.00 | 180.00 | 184.00 | 0.0M |
| 2024-05-07 | 182.50 | 187.60 | 180.00 | 184.00 | 0.0M |
| 2024-05-03 | 182.50 | 185.00 | 180.00 | 182.50 | 0.0M |
| 2024-05-02 | 182.50 | 184.90 | 180.00 | 182.50 | 0.0M |
| 2024-05-01 | 182.50 | 185.00 | 180.25 | 182.50 | 0.1M |
| 2024-04-30 | 179.00 | 183.00 | 178.00 | 182.50 | 0.0M |
| 2024-04-29 | 180.00 | 183.00 | 177.00 | 179.00 | 0.0M |
| 2024-04-26 | 177.50 | 183.00 | 178.95 | 180.00 | 0.0M |
| 2024-04-25 | 176.00 | 180.00 | 176.00 | 177.50 | 0.0M |
| 2024-04-24 | 171.00 | 182.00 | 167.50 | 176.00 | 0.0M |
| 2024-04-23 | 171.00 | 175.00 | 167.00 | 171.00 | 0.1M |
| 2024-04-22 | 172.50 | 175.00 | 167.00 | 171.00 | 0.0M |
| 2024-04-19 | 172.50 | 175.00 | 170.05 | 172.50 | 0.0M |
| 2024-04-18 | 172.50 | 175.00 | 170.00 | 172.50 | 0.0M |
| 2024-04-17 | 172.50 | 175.00 | 167.00 | 167.00 | 0.0M |
| 2024-04-16 | 171.50 | 175.00 | 167.00 | 167.00 | 0.1M |
| 2024-04-15 | 171.50 | 172.55 | 168.00 | 171.50 | 0.0M |
| 2024-04-12 | 171.50 | 175.00 | 170.51 | 175.00 | 0.1M |
| 2024-04-11 | 171.50 | 173.00 | 170.16 | 171.50 | 0.0M |
| 2024-04-10 | 171.50 | 175.00 | 170.11 | 171.50 | 0.1M |
| 2024-04-09 | 171.50 | 175.00 | 169.25 | 172.00 | 0.1M |
| 2024-04-08 | 171.50 | 178.50 | 168.35 | 171.50 | 0.1M |
| 2024-04-05 | 171.50 | 172.40 | 169.00 | 171.50 | 0.0M |
| 2024-04-04 | 171.50 | 175.00 | 168.00 | 171.50 | 0.0M |
| 2024-04-03 | 171.50 | 175.00 | 169.00 | 171.50 | 0.0M |
| 2024-04-02 | 172.50 | 175.00 | 170.00 | 171.50 | 0.0M |
| 2024-03-28 | 174.00 | 175.40 | 170.00 | 172.50 | 0.0M |
| 2024-03-27 | 174.00 | 178.00 | 170.00 | 174.00 | 0.0M |
| 2024-03-26 | 174.00 | 175.00 | 170.40 | 174.00 | 0.0M |
| 2024-03-25 | 174.00 | 175.92 | 171.00 | 171.00 | 0.0M |
| 2024-03-22 | 172.50 | 177.00 | 170.00 | 170.00 | 0.1M |
| 2024-03-21 | 168.50 | 175.00 | 167.00 | 172.50 | 0.0M |
| 2024-03-20 | 168.50 | 172.00 | 161.50 | 172.00 | 0.0M |
| 2024-03-19 | 168.50 | 171.30 | 165.00 | 168.50 | 0.0M |
| 2024-03-18 | 168.50 | 171.65 | 165.14 | 168.50 | 0.0M |
| 2024-03-15 | 168.50 | 172.00 | 165.00 | 168.50 | 0.0M |
| 2024-03-14 | 168.50 | 172.00 | 165.00 | 168.50 | 0.0M |
| 2024-03-13 | 168.50 | 171.79 | 165.00 | 168.50 | 0.0M |
| 2024-03-12 | 172.50 | 175.00 | 165.70 | 168.50 | 0.0M |
| 2024-03-11 | 176.00 | 180.00 | 170.10 | 172.50 | 0.0M |
| 2024-03-08 | 176.00 | 176.38 | 175.00 | 176.00 | 0.0M |
| 2024-03-07 | 176.00 | 176.38 | 172.40 | 176.00 | 0.0M |
| 2024-03-06 | 177.50 | 180.00 | 172.00 | 176.00 | 0.0M |
| 2024-03-05 | 177.50 | 179.73 | 171.50 | 177.50 | 0.0M |
| 2024-03-04 | 181.50 | 184.86 | 175.00 | 175.00 | 0.0M |
| 2024-03-01 | 182.50 | 185.00 | 180.22 | 181.50 | 0.1M |
| 2024-02-29 | 177.00 | 184.80 | 177.25 | 182.50 | 0.1M |
| 2024-02-28 | 182.50 | 185.00 | 175.13 | 177.00 | 0.1M |
| 2024-02-27 | 181.50 | 185.00 | 178.35 | 182.50 | 0.1M |
| 2024-02-26 | 181.50 | 185.00 | 178.00 | 181.50 | 0.0M |
| 2024-02-23 | 181.50 | 184.65 | 178.35 | 181.50 | 0.0M |
| 2024-02-22 | 181.50 | 186.00 | 178.00 | 186.00 | 0.0M |
| 2024-02-21 | 182.00 | 186.00 | 178.00 | 182.00 | 0.1M |
| 2024-02-20 | 182.00 | 185.52 | 178.16 | 182.00 | 0.1M |
| 2024-02-19 | 181.50 | 186.00 | 178.10 | 181.00 | 0.1M |
| 2024-02-16 | 182.50 | 185.00 | 177.50 | 181.50 | 0.1M |
| 2024-02-15 | 181.50 | 185.00 | 179.50 | 180.00 | 0.1M |
| 2024-02-14 | 186.00 | 190.00 | 178.00 | 181.50 | 0.0M |
| 2024-02-13 | 189.00 | 192.00 | 180.00 | 186.00 | 0.1M |
| 2024-02-12 | 183.50 | 192.89 | 182.05 | 189.00 | 0.3M |
| 2024-02-09 | 178.50 | 187.00 | 178.35 | 183.50 | 0.2M |
| 2024-02-08 | 178.50 | 182.00 | 176.05 | 178.50 | 0.0M |
| 2024-02-07 | 178.50 | 182.00 | 175.00 | 180.00 | 0.1M |
| 2024-02-06 | 181.00 | 183.55 | 175.00 | 178.50 | 0.0M |
| 2024-02-05 | 173.50 | 184.00 | 172.00 | 183.00 | 0.0M |
| 2024-02-02 | 173.50 | 178.00 | 170.00 | 178.00 | 0.1M |
| 2024-02-01 | 173.50 | 182.00 | 172.50 | 182.00 | 0.0M |
| 2024-01-31 | 173.50 | 177.00 | 171.00 | 175.00 | 0.0M |
| 2024-01-30 | 172.50 | 180.00 | 172.50 | 175.00 | 0.0M |
| 2024-01-29 | 172.50 | 175.00 | 171.75 | 172.50 | 0.0M |
| 2024-01-26 | 172.50 | 175.00 | 170.00 | 172.50 | 0.0M |
| 2024-01-25 | 172.50 | 175.00 | 171.35 | 172.50 | 0.0M |
| 2024-01-24 | 172.50 | 175.00 | 170.51 | 175.00 | 0.0M |
| 2024-01-23 | 172.50 | 175.00 | 170.00 | 171.50 | 0.0M |
| 2024-01-22 | 167.50 | 175.00 | 165.00 | 175.00 | 0.0M |
| 2024-01-19 | 172.50 | 175.00 | 161.28 | 167.50 | 0.1M |
| 2024-01-18 | 172.50 | 174.25 | 171.30 | 172.50 | 0.0M |
| 2024-01-17 | 177.00 | 180.00 | 170.10 | 172.50 | 0.0M |
| 2024-01-16 | 177.50 | 180.00 | 174.00 | 177.00 | 0.0M |
| 2024-01-15 | 177.50 | 177.68 | 172.00 | 177.50 | 0.0M |
| 2024-01-12 | 177.50 | 179.45 | 175.00 | 177.50 | 0.0M |
| 2024-01-11 | 171.50 | 180.00 | 169.05 | 177.50 | 0.0M |
| 2024-01-10 | 175.50 | 178.00 | 168.00 | 171.50 | 0.1M |
| 2024-01-09 | 182.50 | 185.00 | 175.00 | 175.00 | 0.1M |
| 2024-01-08 | 181.50 | 185.00 | 178.00 | 182.50 | 0.1M |
| 2024-01-05 | 181.50 | 181.36 | 178.25 | 181.50 | 0.1M |
| 2024-01-04 | 181.00 | 185.00 | 177.60 | 178.00 | 0.1M |
| 2024-01-03 | 181.00 | 185.00 | 177.00 | 181.00 | 0.1M |
| 2024-01-02 | 177.50 | 184.00 | 175.60 | 181.00 | 0.1M |