Alx Oncology

ALXO
🏛️ usa →
1.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 11.41 11.67 10.93 11.27 0.3M
2022-12-29 11.07 11.66 10.95 11.46 0.1M
2022-12-28 10.70 11.46 10.70 11.15 0.2M
2022-12-27 11.10 11.34 10.35 10.74 0.4M
2022-12-23 10.19 11.26 10.18 11.14 0.2M
2022-12-22 10.49 10.60 9.19 10.30 0.2M
2022-12-21 10.24 10.99 10.00 10.59 0.1M
2022-12-20 9.39 10.22 9.23 10.06 0.2M
2022-12-19 10.40 10.40 9.37 9.51 0.1M
2022-12-16 10.40 10.56 9.93 10.43 0.1M
2022-12-15 11.04 11.47 10.45 10.56 0.1M
2022-12-14 11.48 12.33 11.07 11.22 0.1M
2022-12-13 11.58 11.61 10.93 11.46 0.1M
2022-12-12 10.85 11.95 10.59 11.30 0.1M
2022-12-09 10.99 10.99 10.57 10.75 0.1M
2022-12-08 10.62 11.21 10.17 10.86 0.1M
2022-12-07 10.48 10.75 10.15 10.61 0.1M
2022-12-06 11.86 11.86 10.52 10.57 0.1M
2022-12-05 11.33 11.92 11.20 11.84 0.1M
2022-12-02 10.79 11.39 10.21 11.35 0.1M
2022-12-01 11.14 11.67 10.82 11.08 0.0M
2022-11-30 10.90 11.20 10.48 11.10 0.1M
2022-11-29 10.00 10.99 10.00 10.80 0.1M
2022-11-28 10.61 10.97 9.70 10.07 0.2M
2022-11-25 10.61 10.80 10.45 10.68 0.0M
2022-11-23 10.61 10.88 10.47 10.62 0.0M
2022-11-22 10.49 10.81 10.20 10.71 0.1M
2022-11-21 10.51 10.78 10.34 10.48 0.1M
2022-11-18 10.85 11.29 10.42 10.52 0.1M
2022-11-17 10.83 10.96 10.11 10.58 0.2M
2022-11-16 11.59 12.10 10.75 11.00 0.4M
2022-11-15 12.57 12.77 11.47 11.60 0.1M
2022-11-14 12.70 12.97 11.71 12.38 0.4M
2022-11-11 12.61 13.51 12.60 12.79 0.2M
2022-11-10 13.01 13.64 12.18 12.61 0.2M
2022-11-09 12.63 12.66 12.05 12.42 0.2M
2022-11-08 12.83 13.03 12.15 12.50 0.3M
2022-11-07 12.18 12.74 11.91 12.65 0.1M
2022-11-04 12.79 12.79 11.70 12.21 0.1M
2022-11-03 12.76 13.23 12.49 12.64 0.1M
2022-11-02 12.89 13.40 12.18 12.81 0.1M
2022-11-01 12.33 13.05 12.27 12.89 0.2M
2022-10-31 12.58 12.58 12.11 12.14 0.1M
2022-10-28 12.01 12.53 11.61 12.51 0.1M
2022-10-27 12.56 12.70 11.89 11.89 0.4M
2022-10-26 12.11 13.27 12.11 12.49 0.2M
2022-10-25 11.63 12.28 11.59 12.04 0.1M
2022-10-24 11.87 11.90 11.35 11.60 0.1M
2022-10-21 11.45 11.85 11.43 11.71 0.2M
2022-10-20 11.47 11.68 11.28 11.38 0.1M
2022-10-19 11.66 12.01 11.05 11.39 0.2M
2022-10-18 11.87 12.04 11.39 11.80 0.1M
2022-10-17 11.12 11.62 11.00 11.49 0.1M
2022-10-14 11.52 11.70 10.92 10.99 0.1M
2022-10-13 10.52 11.51 10.36 11.40 0.1M
2022-10-12 10.51 10.91 9.81 10.85 0.4M
2022-10-11 9.79 10.61 9.75 10.44 0.2M
2022-10-10 10.08 10.15 9.76 9.88 0.1M
2022-10-07 10.34 10.69 9.96 10.01 0.2M
2022-10-06 10.45 10.70 10.17 10.53 0.1M
2022-10-05 10.28 10.55 9.89 10.50 0.1M
2022-10-04 9.94 10.76 9.94 10.52 0.2M
2022-10-03 9.75 9.85 9.33 9.72 0.2M
2022-09-30 9.59 10.26 9.35 9.57 0.2M
2022-09-29 9.71 9.93 9.20 9.50 0.1M
2022-09-28 9.71 10.21 9.71 9.94 0.1M
2022-09-27 9.82 9.91 9.10 9.48 0.2M
2022-09-26 9.75 10.28 9.59 9.63 0.2M
2022-09-23 10.33 10.56 9.71 9.79 0.2M
2022-09-22 10.41 10.68 9.89 10.58 0.1M
2022-09-21 10.99 11.18 10.47 10.54 0.1M
2022-09-20 10.87 11.22 10.33 10.99 0.1M
2022-09-19 12.03 12.03 10.97 11.02 0.2M
2022-09-16 12.24 12.99 11.88 12.18 0.2M
2022-09-15 12.28 12.94 11.96 12.64 0.1M
2022-09-14 12.36 12.89 12.27 12.44 0.1M
2022-09-13 12.46 12.57 12.19 12.45 0.2M
2022-09-12 13.02 13.26 12.47 13.01 0.1M
2022-09-09 13.70 13.97 13.06 13.08 0.1M
2022-09-08 11.89 13.63 11.89 13.60 0.2M
2022-09-07 11.73 12.37 11.73 12.11 0.1M
2022-09-06 13.30 13.30 11.85 11.88 0.2M
2022-09-02 13.46 13.89 13.08 13.34 0.2M
2022-09-01 12.94 13.35 12.70 13.19 0.3M
2022-08-31 13.00 13.13 12.66 13.00 0.2M
2022-08-30 13.52 13.71 12.73 12.90 0.1M
2022-08-29 13.22 13.57 12.80 13.30 0.3M
2022-08-26 13.90 13.94 13.22 13.25 0.2M
2022-08-25 14.09 14.35 13.62 13.93 0.2M
2022-08-24 13.58 14.15 13.18 13.95 0.1M
2022-08-23 13.44 13.99 13.33 13.66 0.1M
2022-08-22 13.50 13.88 13.17 13.41 0.1M
2022-08-19 14.13 14.32 13.66 13.86 0.2M
2022-08-18 14.22 14.61 13.36 14.44 0.5M
2022-08-17 14.33 14.85 13.71 14.38 0.3M
2022-08-16 15.02 15.39 14.50 14.62 0.3M
2022-08-15 14.31 15.29 14.31 15.14 0.2M
2022-08-12 13.18 14.57 13.05 14.52 0.1M
2022-08-11 13.17 13.98 12.72 12.98 0.1M
2022-08-10 12.07 12.84 11.62 12.79 0.2M
2022-08-09 11.39 11.89 11.09 11.77 0.3M
2022-08-08 11.59 11.94 11.33 11.76 0.3M
2022-08-05 10.59 11.69 10.05 11.47 0.7M
2022-08-04 10.26 11.02 10.26 10.86 0.3M
2022-08-03 10.03 10.54 9.98 10.19 0.1M
2022-08-02 9.27 9.93 9.16 9.83 0.1M
2022-08-01 9.88 10.02 9.31 9.42 0.3M
2022-07-29 10.92 10.94 9.65 9.68 0.2M
2022-07-28 11.93 11.96 10.74 11.04 0.3M
2022-07-27 12.00 12.16 11.76 11.97 0.1M
2022-07-26 11.42 11.95 11.12 11.81 0.2M
2022-07-25 11.59 11.59 11.08 11.55 0.2M
2022-07-22 12.09 12.09 11.32 11.65 0.3M
2022-07-21 11.51 12.16 11.41 11.98 0.2M
2022-07-20 10.77 11.55 10.62 11.51 0.2M
2022-07-19 10.59 10.88 10.27 10.62 0.2M
2022-07-18 10.50 10.74 10.33 10.37 0.2M
2022-07-15 10.71 10.71 10.04 10.36 0.2M
2022-07-14 10.67 11.28 10.24 10.47 0.2M
2022-07-13 9.93 10.93 9.72 10.86 0.2M
2022-07-12 9.31 10.24 8.78 10.14 0.8M
2022-07-11 9.74 9.98 9.14 9.26 0.2M
2022-07-08 9.46 9.84 9.36 9.75 0.2M
2022-07-07 9.45 9.95 9.31 9.76 0.2M
2022-07-06 9.13 9.48 9.02 9.41 0.3M
2022-07-05 8.07 9.17 7.99 9.15 0.3M
2022-07-01 8.07 8.31 8.05 8.23 0.2M
2022-06-30 8.06 8.19 7.81 8.09 0.2M
2022-06-29 8.12 8.23 7.72 8.10 0.3M
2022-06-28 8.17 8.29 7.84 8.06 0.3M
2022-06-27 7.89 8.31 7.55 8.18 0.3M
2022-06-24 7.55 8.11 7.26 8.00 1.9M
2022-06-23 6.85 7.45 6.85 7.45 0.2M
2022-06-22 6.56 7.16 6.56 6.79 0.4M
2022-06-21 6.59 6.98 6.59 6.74 0.7M
2022-06-17 6.00 6.61 6.00 6.47 3.4M
2022-06-16 6.43 6.67 5.83 5.89 0.8M
2022-06-15 6.57 6.88 6.39 6.67 1.0M
2022-06-14 6.54 6.65 6.25 6.63 0.5M
2022-06-13 6.46 6.58 5.82 6.46 0.9M
2022-06-10 7.60 7.64 6.78 6.79 0.6M
2022-06-09 7.87 8.01 7.60 7.78 0.6M
2022-06-08 7.68 8.26 7.66 7.98 0.5M
2022-06-07 7.06 7.84 7.01 7.75 0.5M
2022-06-06 7.72 7.84 7.03 7.15 0.5M
2022-06-03 7.48 7.71 7.26 7.60 0.5M
2022-06-02 7.35 7.63 7.24 7.48 0.3M
2022-06-01 7.79 7.93 7.38 7.42 0.4M
2022-05-31 8.00 8.24 7.22 7.67 0.8M
2022-05-27 7.92 8.18 7.60 8.05 0.4M
2022-05-26 7.86 8.14 7.70 7.94 0.3M
2022-05-25 7.73 8.08 7.59 7.90 0.3M
2022-05-24 8.24 8.43 7.65 7.75 0.4M
2022-05-23 8.85 8.99 8.36 8.46 0.2M
2022-05-20 9.02 9.14 8.16 8.75 0.4M
2022-05-19 8.66 9.10 8.42 8.76 0.4M
2022-05-18 9.32 9.61 8.42 8.64 0.3M
2022-05-17 9.95 10.15 9.55 9.75 0.5M
2022-05-16 9.68 10.19 9.47 9.58 0.3M
2022-05-13 9.36 9.89 9.01 9.66 0.7M
2022-05-12 8.41 9.61 8.31 9.00 0.6M
2022-05-11 9.71 10.04 8.47 8.58 0.9M
2022-05-10 11.75 11.75 9.25 9.80 0.6M
2022-05-09 10.08 10.54 9.16 9.30 0.4M
2022-05-06 10.92 11.20 10.06 10.51 0.3M
2022-05-05 11.99 12.15 10.60 11.05 0.5M
2022-05-04 12.65 12.67 11.29 12.17 0.5M
2022-05-03 13.04 13.14 12.31 12.63 0.2M
2022-05-02 12.68 13.56 12.54 13.00 0.5M
2022-04-29 13.62 14.07 12.70 12.78 0.2M
2022-04-28 13.88 14.00 12.62 13.83 0.3M
2022-04-27 13.96 14.47 13.58 13.66 0.3M
2022-04-26 14.95 15.21 13.81 13.96 0.4M
2022-04-25 14.23 15.19 14.23 15.11 0.2M
2022-04-22 14.52 15.04 14.06 14.40 0.3M
2022-04-21 16.16 16.31 14.53 14.64 0.3M
2022-04-20 15.38 15.97 14.82 15.85 0.2M
2022-04-19 14.86 16.02 14.75 15.56 0.2M
2022-04-18 15.92 16.27 14.77 14.90 0.3M
2022-04-14 17.88 17.88 15.99 16.01 0.2M
2022-04-13 17.24 18.09 16.55 17.96 0.4M
2022-04-12 17.23 18.48 17.02 17.21 0.2M
2022-04-11 16.73 17.22 16.25 16.79 0.3M
2022-04-08 17.57 17.83 16.66 16.93 0.2M
2022-04-07 18.98 19.23 17.35 17.67 0.2M
2022-04-06 18.48 19.25 18.31 19.06 0.2M
2022-04-05 19.45 19.85 18.43 18.77 0.4M
2022-04-04 18.48 19.50 17.83 19.46 0.3M
2022-04-01 17.14 18.24 16.90 18.18 0.9M
2022-03-31 17.35 17.69 16.80 16.90 0.3M
2022-03-30 18.46 18.96 17.21 17.31 0.3M
2022-03-29 18.00 18.90 18.00 18.62 0.3M
2022-03-28 17.89 18.65 17.23 17.75 0.2M
2022-03-25 18.83 18.83 17.81 17.95 0.4M
2022-03-24 18.69 18.94 18.18 18.87 0.1M
2022-03-23 18.57 19.67 18.42 18.54 0.2M
2022-03-22 18.10 18.97 17.89 18.88 0.3M
2022-03-21 19.93 20.03 17.85 17.93 0.3M
2022-03-18 19.04 20.40 18.68 20.00 1.1M
2022-03-17 18.38 19.03 17.29 19.00 0.4M
2022-03-16 17.01 18.34 16.84 18.32 0.4M
2022-03-15 16.10 16.99 15.73 16.60 0.5M
2022-03-14 17.97 18.06 15.43 15.79 0.5M
2022-03-11 18.59 19.15 18.09 18.13 0.3M
2022-03-10 18.31 18.90 18.17 18.69 0.3M
2022-03-09 17.88 18.86 17.81 18.63 0.3M
2022-03-08 16.93 18.54 16.86 17.57 0.3M
2022-03-07 16.65 17.67 16.55 17.15 0.2M
2022-03-04 17.32 17.68 16.61 16.63 0.3M
2022-03-03 18.97 19.37 17.19 17.42 0.3M
2022-03-02 18.14 18.89 17.57 18.86 0.3M
2022-03-01 17.52 18.88 17.52 18.14 0.4M
2022-02-28 16.72 18.35 16.45 18.12 0.4M
2022-02-25 16.51 17.09 15.92 16.85 0.5M
2022-02-24 14.93 16.47 14.50 16.39 0.6M
2022-02-23 15.75 16.01 15.35 15.75 0.8M
2022-02-22 14.69 15.92 14.49 15.59 0.6M
2022-02-18 14.82 15.16 14.58 15.00 0.4M
2022-02-17 14.90 15.53 14.72 14.90 0.6M
2022-02-16 15.51 15.51 14.86 15.19 0.2M
2022-02-15 15.35 16.00 15.29 15.69 0.6M
2022-02-14 14.75 15.42 14.58 14.97 0.7M
2022-02-11 15.55 15.81 14.73 15.00 0.5M
2022-02-10 14.77 16.37 14.40 15.24 0.7M
2022-02-09 14.12 15.74 14.12 15.34 0.6M
2022-02-08 14.02 14.20 13.55 13.85 0.7M
2022-02-07 13.84 14.50 13.66 14.10 0.6M
2022-02-04 13.76 13.88 13.22 13.68 0.4M
2022-02-03 14.03 14.67 13.47 13.65 0.8M
2022-02-02 16.45 16.45 14.31 14.38 0.8M
2022-02-01 16.12 16.57 15.46 16.31 0.8M
2022-01-31 15.20 16.04 15.20 16.00 0.5M
2022-01-28 14.10 15.23 13.73 15.20 0.6M
2022-01-27 15.13 15.13 13.91 14.36 0.9M
2022-01-26 14.78 16.09 14.49 14.67 1.5M
2022-01-25 15.64 16.25 15.16 15.71 0.4M
2022-01-24 15.87 16.54 14.57 16.03 0.9M
2022-01-21 15.81 16.39 15.24 15.44 0.6M
2022-01-20 16.93 17.92 15.93 16.07 0.6M
2022-01-19 16.90 17.79 16.66 16.72 0.4M
2022-01-18 18.05 18.43 16.61 16.78 0.6M
2022-01-14 18.20 18.82 17.05 18.50 0.9M
2022-01-13 18.97 20.28 18.36 18.43 0.4M
2022-01-12 20.92 21.28 18.83 18.97 1.2M
2022-01-11 19.54 22.08 19.54 20.52 0.6M
2022-01-10 19.41 19.92 18.47 19.74 0.7M
2022-01-07 19.42 20.12 18.87 19.19 0.4M
2022-01-06 20.26 20.50 19.17 19.57 0.2M
2022-01-05 20.83 21.57 19.73 19.99 0.3M
2022-01-04 22.05 22.05 20.38 20.82 0.2M
2022-01-03 21.96 22.40 20.88 22.06 0.2M