1.87
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1.66 | 1.71 | 1.56 | 1.67 | 0.7M |
| 2024-12-30 | 1.58 | 1.70 | 1.54 | 1.66 | 1.1M |
| 2024-12-27 | 1.67 | 1.71 | 1.58 | 1.62 | 0.5M |
| 2024-12-26 | 1.76 | 1.89 | 1.67 | 1.69 | 0.6M |
| 2024-12-24 | 1.86 | 1.97 | 1.75 | 1.83 | 0.5M |
| 2024-12-23 | 1.63 | 1.93 | 1.63 | 1.87 | 1.9M |
| 2024-12-20 | 1.51 | 1.67 | 1.51 | 1.62 | 2.2M |
| 2024-12-19 | 1.78 | 1.81 | 1.47 | 1.48 | 2.7M |
| 2024-12-18 | 1.82 | 2.05 | 1.68 | 1.84 | 3.2M |
| 2024-12-17 | 1.53 | 1.88 | 1.52 | 1.79 | 1.7M |
| 2024-12-16 | 1.46 | 1.60 | 1.44 | 1.54 | 0.7M |
| 2024-12-13 | 1.43 | 1.52 | 1.42 | 1.45 | 0.8M |
| 2024-12-12 | 1.52 | 1.61 | 1.40 | 1.42 | 2.6M |
| 2024-12-11 | 1.58 | 1.59 | 1.51 | 1.51 | 1.1M |
| 2024-12-10 | 1.66 | 1.72 | 1.56 | 1.58 | 1.3M |
| 2024-12-09 | 1.64 | 1.79 | 1.64 | 1.72 | 0.7M |
| 2024-12-06 | 1.82 | 1.82 | 1.60 | 1.62 | 1.2M |
| 2024-12-05 | 1.58 | 1.87 | 1.58 | 1.81 | 1.8M |
| 2024-12-04 | 1.56 | 1.68 | 1.52 | 1.56 | 1.2M |
| 2024-12-03 | 1.66 | 1.81 | 1.55 | 1.55 | 1.5M |
| 2024-12-02 | 1.48 | 1.69 | 1.47 | 1.66 | 1.6M |
| 2024-11-29 | 1.53 | 1.57 | 1.45 | 1.48 | 0.3M |
| 2024-11-27 | 1.52 | 1.53 | 1.47 | 1.51 | 0.3M |
| 2024-11-26 | 1.48 | 1.55 | 1.47 | 1.49 | 0.6M |
| 2024-11-25 | 1.43 | 1.60 | 1.43 | 1.47 | 1.1M |
| 2024-11-22 | 1.27 | 1.44 | 1.27 | 1.41 | 1.0M |
| 2024-11-21 | 1.22 | 1.33 | 1.21 | 1.29 | 0.4M |
| 2024-11-20 | 1.22 | 1.25 | 1.21 | 1.21 | 0.6M |
| 2024-11-19 | 1.22 | 1.27 | 1.19 | 1.23 | 0.9M |
| 2024-11-18 | 1.27 | 1.30 | 1.21 | 1.22 | 1.7M |
| 2024-11-15 | 1.35 | 1.35 | 1.25 | 1.29 | 0.6M |
| 2024-11-14 | 1.33 | 1.38 | 1.33 | 1.33 | 1.4M |
| 2024-11-13 | 1.35 | 1.41 | 1.30 | 1.34 | 1.0M |
| 2024-11-12 | 1.47 | 1.50 | 1.34 | 1.34 | 1.0M |
| 2024-11-11 | 1.50 | 1.58 | 1.47 | 1.48 | 0.7M |
| 2024-11-08 | 1.55 | 1.63 | 1.44 | 1.45 | 0.9M |
| 2024-11-07 | 1.53 | 1.56 | 1.45 | 1.51 | 0.8M |
| 2024-11-06 | 1.54 | 1.57 | 1.44 | 1.53 | 0.7M |
| 2024-11-05 | 1.48 | 1.52 | 1.45 | 1.52 | 0.5M |
| 2024-11-04 | 1.45 | 1.57 | 1.43 | 1.49 | 0.8M |
| 2024-11-01 | 1.41 | 1.52 | 1.40 | 1.45 | 0.8M |
| 2024-10-31 | 1.39 | 1.47 | 1.34 | 1.43 | 1.1M |
| 2024-10-30 | 1.42 | 1.44 | 1.36 | 1.38 | 1.0M |
| 2024-10-29 | 1.46 | 1.53 | 1.37 | 1.40 | 1.0M |
| 2024-10-28 | 1.47 | 1.53 | 1.43 | 1.46 | 0.8M |
| 2024-10-25 | 1.50 | 1.51 | 1.46 | 1.47 | 0.3M |
| 2024-10-24 | 1.67 | 1.67 | 1.45 | 1.46 | 0.8M |
| 2024-10-23 | 1.48 | 1.77 | 1.46 | 1.66 | 1.3M |
| 2024-10-22 | 1.47 | 1.57 | 1.46 | 1.50 | 1.9M |
| 2024-10-21 | 1.48 | 1.56 | 1.43 | 1.50 | 0.6M |
| 2024-10-18 | 1.50 | 1.51 | 1.45 | 1.48 | 0.3M |
| 2024-10-17 | 1.56 | 1.57 | 1.48 | 1.51 | 0.8M |
| 2024-10-16 | 1.56 | 1.62 | 1.55 | 1.56 | 0.6M |
| 2024-10-15 | 1.56 | 1.58 | 1.52 | 1.56 | 0.4M |
| 2024-10-14 | 1.55 | 1.61 | 1.50 | 1.55 | 0.3M |
| 2024-10-11 | 1.45 | 1.55 | 1.44 | 1.54 | 0.6M |
| 2024-10-10 | 1.59 | 1.61 | 1.42 | 1.44 | 0.6M |
| 2024-10-09 | 1.68 | 1.68 | 1.59 | 1.62 | 0.3M |
| 2024-10-08 | 1.61 | 1.67 | 1.58 | 1.65 | 0.3M |
| 2024-10-07 | 1.68 | 1.69 | 1.56 | 1.59 | 0.4M |
| 2024-10-04 | 1.72 | 1.74 | 1.64 | 1.68 | 0.4M |
| 2024-10-03 | 1.80 | 1.83 | 1.68 | 1.72 | 0.6M |
| 2024-10-02 | 1.91 | 1.93 | 1.80 | 1.83 | 0.5M |
| 2024-10-01 | 1.82 | 1.91 | 1.77 | 1.86 | 0.5M |
| 2024-09-30 | 1.96 | 1.99 | 1.77 | 1.82 | 0.6M |
| 2024-09-27 | 1.90 | 2.01 | 1.88 | 1.97 | 0.5M |
| 2024-09-26 | 1.83 | 1.88 | 1.76 | 1.87 | 0.5M |
| 2024-09-25 | 1.94 | 1.94 | 1.79 | 1.81 | 0.6M |
| 2024-09-24 | 2.04 | 2.06 | 1.87 | 1.95 | 0.5M |
| 2024-09-23 | 2.08 | 2.08 | 1.93 | 1.99 | 0.6M |
| 2024-09-20 | 2.17 | 2.22 | 2.06 | 2.07 | 0.9M |
| 2024-09-19 | 2.21 | 2.26 | 2.14 | 2.17 | 0.4M |
| 2024-09-18 | 2.18 | 2.26 | 2.13 | 2.14 | 0.4M |
| 2024-09-17 | 2.22 | 2.22 | 2.14 | 2.18 | 0.4M |
| 2024-09-16 | 2.25 | 2.36 | 2.16 | 2.18 | 0.4M |
| 2024-09-13 | 2.16 | 2.22 | 2.16 | 2.22 | 0.2M |
| 2024-09-12 | 2.18 | 2.24 | 2.12 | 2.14 | 0.2M |
| 2024-09-11 | 2.15 | 2.19 | 2.10 | 2.18 | 0.3M |
| 2024-09-10 | 2.10 | 2.19 | 2.01 | 2.16 | 0.7M |
| 2024-09-09 | 1.92 | 2.10 | 1.88 | 2.10 | 0.6M |
| 2024-09-06 | 1.96 | 2.01 | 1.88 | 1.91 | 0.7M |
| 2024-09-05 | 2.06 | 2.11 | 1.97 | 1.99 | 0.5M |
| 2024-09-04 | 2.12 | 2.20 | 2.02 | 2.06 | 0.8M |
| 2024-09-03 | 2.30 | 2.31 | 2.08 | 2.14 | 0.7M |
| 2024-08-30 | 2.33 | 2.37 | 2.25 | 2.32 | 0.9M |
| 2024-08-29 | 2.37 | 2.42 | 2.30 | 2.30 | 0.4M |
| 2024-08-28 | 2.48 | 2.49 | 2.30 | 2.34 | 0.6M |
| 2024-08-27 | 2.53 | 2.57 | 2.42 | 2.49 | 0.7M |
| 2024-08-26 | 2.39 | 2.59 | 2.32 | 2.57 | 1.0M |
| 2024-08-23 | 2.36 | 2.48 | 2.34 | 2.39 | 0.7M |
| 2024-08-22 | 2.53 | 2.57 | 2.30 | 2.33 | 1.2M |
| 2024-08-21 | 2.50 | 2.60 | 2.46 | 2.50 | 0.6M |
| 2024-08-20 | 2.60 | 2.73 | 2.48 | 2.51 | 0.9M |
| 2024-08-19 | 2.51 | 2.66 | 2.50 | 2.57 | 0.9M |
| 2024-08-16 | 2.62 | 2.73 | 2.53 | 2.54 | 0.8M |
| 2024-08-15 | 2.58 | 2.79 | 2.56 | 2.65 | 1.4M |
| 2024-08-14 | 2.69 | 2.77 | 2.52 | 2.58 | 1.5M |
| 2024-08-13 | 2.46 | 2.66 | 2.46 | 2.64 | 1.0M |
| 2024-08-12 | 2.61 | 2.65 | 2.42 | 2.52 | 1.5M |
| 2024-08-09 | 2.74 | 2.75 | 2.49 | 2.61 | 1.6M |
| 2024-08-08 | 2.51 | 2.69 | 2.45 | 2.63 | 1.5M |
| 2024-08-07 | 2.75 | 2.75 | 2.50 | 2.57 | 1.8M |
| 2024-08-06 | 2.78 | 2.80 | 2.60 | 2.75 | 1.2M |
| 2024-08-05 | 2.56 | 2.89 | 2.50 | 2.73 | 2.1M |
| 2024-08-02 | 2.87 | 3.02 | 2.51 | 2.86 | 3.3M |
| 2024-08-01 | 3.20 | 3.49 | 2.72 | 2.80 | 10.8M |
| 2024-07-31 | 5.52 | 5.60 | 4.21 | 4.80 | 8.7M |
| 2024-07-30 | 5.95 | 6.02 | 5.22 | 5.45 | 1.4M |
| 2024-07-29 | 6.03 | 6.08 | 5.71 | 5.85 | 1.0M |
| 2024-07-26 | 6.28 | 6.38 | 5.99 | 6.05 | 0.7M |
| 2024-07-25 | 6.26 | 6.44 | 5.99 | 6.10 | 0.8M |
| 2024-07-24 | 6.54 | 6.75 | 6.17 | 6.21 | 0.6M |
| 2024-07-23 | 6.64 | 6.84 | 6.55 | 6.65 | 0.7M |
| 2024-07-22 | 6.34 | 6.78 | 6.05 | 6.73 | 0.8M |
| 2024-07-19 | 6.62 | 6.64 | 6.11 | 6.15 | 1.4M |
| 2024-07-18 | 7.66 | 7.77 | 6.52 | 6.61 | 0.8M |
| 2024-07-17 | 8.00 | 8.11 | 7.64 | 7.66 | 0.9M |
| 2024-07-16 | 8.17 | 8.78 | 7.83 | 8.13 | 1.1M |
| 2024-07-15 | 7.16 | 8.04 | 6.89 | 8.00 | 1.1M |
| 2024-07-12 | 7.76 | 7.99 | 6.81 | 7.06 | 1.5M |
| 2024-07-11 | 6.84 | 8.00 | 6.80 | 7.70 | 1.6M |
| 2024-07-10 | 6.37 | 6.77 | 6.34 | 6.76 | 1.2M |
| 2024-07-09 | 5.65 | 6.38 | 5.45 | 6.36 | 0.6M |
| 2024-07-08 | 5.49 | 5.84 | 5.32 | 5.64 | 0.9M |
| 2024-07-05 | 5.50 | 5.74 | 5.29 | 5.45 | 0.9M |
| 2024-07-03 | 5.72 | 6.09 | 5.56 | 5.60 | 0.5M |
| 2024-07-02 | 5.97 | 6.06 | 5.70 | 5.72 | 0.5M |
| 2024-07-01 | 5.82 | 6.25 | 5.77 | 5.99 | 0.7M |
| 2024-06-28 | 5.68 | 6.21 | 5.55 | 6.03 | 3.6M |
| 2024-06-27 | 5.88 | 6.18 | 5.71 | 5.84 | 0.9M |
| 2024-06-26 | 6.60 | 6.60 | 5.62 | 5.88 | 1.4M |
| 2024-06-25 | 6.55 | 6.88 | 6.07 | 6.57 | 1.5M |
| 2024-06-24 | 6.57 | 6.79 | 6.36 | 6.55 | 1.0M |
| 2024-06-21 | 7.13 | 7.13 | 6.55 | 6.56 | 0.9M |
| 2024-06-20 | 6.92 | 7.24 | 6.75 | 6.88 | 0.8M |
| 2024-06-18 | 7.38 | 7.46 | 6.81 | 6.93 | 0.9M |
| 2024-06-17 | 8.48 | 8.55 | 7.29 | 7.38 | 1.1M |
| 2024-06-14 | 8.36 | 8.40 | 7.98 | 8.05 | 0.4M |
| 2024-06-13 | 8.55 | 8.75 | 8.34 | 8.44 | 0.5M |
| 2024-06-12 | 8.74 | 9.04 | 8.43 | 8.53 | 0.5M |
| 2024-06-11 | 8.61 | 8.78 | 8.31 | 8.56 | 0.5M |
| 2024-06-10 | 8.86 | 8.98 | 8.55 | 8.67 | 0.6M |
| 2024-06-07 | 9.09 | 9.40 | 8.80 | 9.01 | 0.9M |
| 2024-06-06 | 8.74 | 9.29 | 8.57 | 9.28 | 1.5M |
| 2024-06-05 | 8.58 | 9.30 | 8.37 | 8.80 | 1.9M |
| 2024-06-04 | 8.79 | 8.93 | 8.16 | 8.37 | 1.0M |
| 2024-06-03 | 10.69 | 10.97 | 8.44 | 8.96 | 4.3M |
| 2024-05-31 | 10.61 | 11.08 | 10.44 | 10.63 | 0.7M |
| 2024-05-30 | 11.19 | 11.23 | 10.64 | 10.65 | 0.5M |
| 2024-05-29 | 12.50 | 12.50 | 11.08 | 11.19 | 1.1M |
| 2024-05-28 | 13.37 | 13.39 | 12.48 | 12.56 | 0.4M |
| 2024-05-24 | 14.68 | 15.21 | 12.99 | 13.17 | 0.5M |
| 2024-05-23 | 15.00 | 15.35 | 14.04 | 14.69 | 1.4M |
| 2024-05-22 | 13.64 | 15.07 | 13.60 | 15.00 | 0.4M |
| 2024-05-21 | 13.82 | 14.18 | 13.33 | 13.62 | 0.4M |
| 2024-05-20 | 13.99 | 14.16 | 13.72 | 13.79 | 0.3M |
| 2024-05-17 | 14.68 | 14.68 | 14.13 | 14.21 | 0.2M |
| 2024-05-16 | 14.99 | 15.00 | 14.40 | 14.66 | 0.2M |
| 2024-05-15 | 15.72 | 15.87 | 14.98 | 15.02 | 0.3M |
| 2024-05-14 | 15.96 | 16.29 | 14.88 | 15.17 | 0.4M |
| 2024-05-13 | 16.55 | 16.97 | 15.45 | 15.61 | 0.4M |
| 2024-05-10 | 17.50 | 17.50 | 15.94 | 16.21 | 0.4M |
| 2024-05-09 | 16.43 | 17.10 | 16.00 | 16.95 | 0.4M |
| 2024-05-08 | 17.34 | 17.56 | 16.02 | 16.61 | 0.5M |
| 2024-05-07 | 15.68 | 17.83 | 15.47 | 17.56 | 1.0M |
| 2024-05-06 | 15.55 | 16.45 | 15.38 | 15.78 | 1.0M |
| 2024-05-03 | 16.92 | 17.13 | 15.21 | 15.36 | 1.3M |
| 2024-05-02 | 17.39 | 17.39 | 16.53 | 16.62 | 0.5M |
| 2024-05-01 | 17.02 | 17.47 | 16.85 | 16.94 | 0.4M |
| 2024-04-30 | 16.77 | 17.15 | 16.47 | 17.02 | 0.5M |
| 2024-04-29 | 16.99 | 17.45 | 16.53 | 16.93 | 0.6M |
| 2024-04-26 | 16.81 | 17.37 | 16.54 | 16.86 | 0.5M |
| 2024-04-25 | 16.05 | 17.02 | 15.74 | 16.87 | 0.5M |
| 2024-04-24 | 15.59 | 16.25 | 15.24 | 16.22 | 0.4M |
| 2024-04-23 | 14.35 | 15.76 | 14.12 | 15.50 | 0.4M |
| 2024-04-22 | 15.60 | 15.66 | 13.88 | 14.23 | 0.3M |
| 2024-04-19 | 15.60 | 16.15 | 15.43 | 15.60 | 0.5M |
| 2024-04-18 | 16.09 | 16.15 | 15.08 | 15.74 | 0.7M |
| 2024-04-17 | 14.60 | 17.04 | 14.60 | 16.08 | 2.0M |
| 2024-04-16 | 12.83 | 14.61 | 12.83 | 14.49 | 1.5M |
| 2024-04-15 | 13.10 | 13.10 | 12.12 | 12.89 | 0.3M |
| 2024-04-12 | 13.32 | 13.63 | 12.51 | 13.03 | 0.4M |
| 2024-04-11 | 12.01 | 13.71 | 11.80 | 13.38 | 0.6M |
| 2024-04-10 | 12.02 | 12.23 | 11.73 | 12.05 | 0.5M |
| 2024-04-09 | 12.56 | 12.70 | 11.80 | 12.34 | 0.4M |
| 2024-04-08 | 12.42 | 12.87 | 12.10 | 12.14 | 0.9M |
| 2024-04-05 | 11.14 | 12.30 | 10.99 | 12.23 | 0.9M |
| 2024-04-04 | 11.03 | 11.29 | 10.74 | 11.24 | 0.3M |
| 2024-04-03 | 10.74 | 10.97 | 10.49 | 10.80 | 0.3M |
| 2024-04-02 | 10.74 | 10.96 | 10.55 | 10.72 | 0.4M |
| 2024-04-01 | 11.25 | 11.45 | 10.65 | 11.02 | 0.5M |
| 2024-03-28 | 11.45 | 11.45 | 10.60 | 11.15 | 1.2M |
| 2024-03-27 | 11.61 | 11.66 | 10.95 | 11.41 | 0.2M |
| 2024-03-26 | 11.85 | 11.89 | 11.17 | 11.19 | 0.3M |
| 2024-03-25 | 11.75 | 12.17 | 11.50 | 11.72 | 0.3M |
| 2024-03-22 | 12.05 | 12.38 | 11.51 | 11.74 | 0.5M |
| 2024-03-21 | 12.24 | 12.69 | 12.04 | 12.51 | 0.6M |
| 2024-03-20 | 11.52 | 12.18 | 11.35 | 12.00 | 0.3M |
| 2024-03-19 | 11.20 | 11.87 | 11.06 | 11.56 | 0.4M |
| 2024-03-18 | 11.10 | 11.26 | 10.78 | 10.95 | 0.3M |
| 2024-03-15 | 11.14 | 11.68 | 10.96 | 11.30 | 0.5M |
| 2024-03-14 | 11.49 | 11.55 | 10.80 | 11.15 | 0.4M |
| 2024-03-13 | 12.26 | 12.37 | 11.04 | 11.60 | 0.5M |
| 2024-03-12 | 13.41 | 13.50 | 12.31 | 12.37 | 0.8M |
| 2024-03-11 | 15.58 | 15.58 | 13.11 | 13.46 | 0.8M |
| 2024-03-08 | 14.12 | 16.08 | 13.30 | 15.21 | 1.0M |
| 2024-03-07 | 14.85 | 16.39 | 14.69 | 16.24 | 0.3M |
| 2024-03-06 | 15.12 | 15.25 | 14.68 | 14.77 | 0.3M |
| 2024-03-05 | 14.44 | 14.94 | 14.44 | 14.77 | 0.2M |
| 2024-03-04 | 15.26 | 15.28 | 14.59 | 14.70 | 0.3M |
| 2024-03-01 | 14.73 | 15.26 | 14.69 | 15.03 | 0.4M |
| 2024-02-29 | 14.87 | 15.42 | 14.60 | 14.67 | 0.5M |
| 2024-02-28 | 16.17 | 16.17 | 14.03 | 14.51 | 0.6M |
| 2024-02-27 | 16.81 | 16.99 | 15.88 | 16.41 | 0.3M |
| 2024-02-26 | 15.76 | 17.42 | 15.44 | 16.45 | 0.9M |
| 2024-02-23 | 16.13 | 16.29 | 15.66 | 15.85 | 0.2M |
| 2024-02-22 | 15.96 | 16.29 | 15.66 | 16.05 | 0.2M |
| 2024-02-21 | 16.12 | 16.26 | 15.32 | 15.86 | 0.2M |
| 2024-02-20 | 15.85 | 16.34 | 15.85 | 16.25 | 0.3M |
| 2024-02-16 | 16.79 | 16.79 | 15.47 | 15.85 | 0.3M |
| 2024-02-15 | 16.13 | 17.42 | 16.06 | 16.79 | 0.6M |
| 2024-02-14 | 14.54 | 16.00 | 14.50 | 15.84 | 0.3M |
| 2024-02-13 | 14.29 | 14.58 | 13.90 | 14.16 | 0.2M |
| 2024-02-12 | 14.20 | 15.00 | 14.15 | 14.99 | 0.2M |
| 2024-02-09 | 13.98 | 14.23 | 13.36 | 14.06 | 0.3M |
| 2024-02-08 | 15.03 | 15.14 | 13.78 | 13.82 | 0.4M |
| 2024-02-07 | 15.67 | 15.67 | 14.39 | 15.05 | 0.3M |
| 2024-02-06 | 15.87 | 16.00 | 14.70 | 15.64 | 0.3M |
| 2024-02-05 | 14.51 | 15.78 | 14.23 | 15.65 | 0.5M |
| 2024-02-02 | 14.75 | 14.91 | 14.14 | 14.70 | 0.3M |
| 2024-02-01 | 14.47 | 15.19 | 14.15 | 15.00 | 0.3M |
| 2024-01-31 | 14.29 | 14.72 | 13.68 | 14.41 | 0.3M |
| 2024-01-30 | 14.75 | 14.75 | 13.85 | 14.41 | 0.3M |
| 2024-01-29 | 14.79 | 15.23 | 14.26 | 14.97 | 0.2M |
| 2024-01-26 | 14.47 | 14.79 | 14.25 | 14.74 | 0.1M |
| 2024-01-25 | 14.48 | 15.09 | 14.31 | 14.48 | 0.2M |
| 2024-01-24 | 13.93 | 14.54 | 13.76 | 14.21 | 0.2M |
| 2024-01-23 | 13.55 | 13.92 | 13.32 | 13.59 | 0.2M |
| 2024-01-22 | 13.41 | 13.68 | 13.03 | 13.36 | 0.2M |
| 2024-01-19 | 12.81 | 13.33 | 12.47 | 13.31 | 0.2M |
| 2024-01-18 | 14.04 | 14.04 | 12.69 | 12.76 | 0.3M |
| 2024-01-17 | 13.80 | 14.15 | 13.28 | 13.95 | 0.3M |
| 2024-01-16 | 14.11 | 14.26 | 13.65 | 13.97 | 0.2M |
| 2024-01-12 | 14.05 | 14.55 | 14.05 | 14.34 | 0.3M |
| 2024-01-11 | 14.32 | 14.57 | 13.79 | 14.05 | 0.2M |
| 2024-01-10 | 14.43 | 14.79 | 14.16 | 14.40 | 0.3M |
| 2024-01-09 | 14.15 | 14.70 | 13.97 | 14.47 | 0.2M |
| 2024-01-08 | 12.51 | 14.33 | 12.45 | 14.32 | 0.4M |
| 2024-01-05 | 13.06 | 13.11 | 12.51 | 12.59 | 0.3M |
| 2024-01-04 | 13.59 | 13.90 | 13.05 | 13.06 | 0.4M |
| 2024-01-03 | 14.14 | 14.65 | 13.77 | 14.38 | 0.5M |
| 2024-01-02 | 14.71 | 15.35 | 14.31 | 14.55 | 0.4M |