1,820.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,531.00 | 1,547.00 | 1,527.50 | 1,537.00 | 1.4M |
| 2024-12-27 | 1,500.00 | 1,523.00 | 1,493.50 | 1,522.50 | 1.3M |
| 2024-12-26 | 1,480.00 | 1,497.50 | 1,476.00 | 1,497.50 | 0.7M |
| 2024-12-25 | 1,481.50 | 1,487.00 | 1,466.50 | 1,479.50 | 0.5M |
| 2024-12-24 | 1,492.00 | 1,492.00 | 1,475.00 | 1,481.00 | 0.5M |
| 2024-12-23 | 1,485.00 | 1,490.50 | 1,476.50 | 1,488.50 | 0.7M |
| 2024-12-20 | 1,479.00 | 1,491.00 | 1,476.00 | 1,477.00 | 1.5M |
| 2024-12-19 | 1,465.00 | 1,483.00 | 1,456.00 | 1,478.00 | 0.9M |
| 2024-12-18 | 1,468.00 | 1,488.00 | 1,468.00 | 1,469.50 | 0.7M |
| 2024-12-17 | 1,479.50 | 1,486.00 | 1,467.00 | 1,467.50 | 0.9M |
| 2024-12-16 | 1,479.50 | 1,491.00 | 1,478.00 | 1,479.50 | 0.9M |
| 2024-12-13 | 1,460.50 | 1,478.50 | 1,460.00 | 1,469.50 | 1.5M |
| 2024-12-12 | 1,492.00 | 1,495.00 | 1,474.50 | 1,482.00 | 1.3M |
| 2024-12-11 | 1,482.00 | 1,488.50 | 1,464.50 | 1,481.50 | 1.1M |
| 2024-12-10 | 1,489.00 | 1,501.50 | 1,482.00 | 1,489.00 | 1.2M |
| 2024-12-09 | 1,458.50 | 1,480.50 | 1,450.50 | 1,470.00 | 1.1M |
| 2024-12-06 | 1,455.00 | 1,464.50 | 1,443.00 | 1,460.00 | 1.6M |
| 2024-12-05 | 1,459.00 | 1,471.00 | 1,452.50 | 1,461.50 | 1.3M |
| 2024-12-04 | 1,471.50 | 1,472.00 | 1,447.00 | 1,453.00 | 1.0M |
| 2024-12-03 | 1,451.00 | 1,480.50 | 1,448.00 | 1,472.50 | 1.6M |
| 2024-12-02 | 1,446.50 | 1,466.00 | 1,446.50 | 1,455.00 | 1.1M |
| 2024-11-29 | 1,450.00 | 1,458.00 | 1,429.50 | 1,442.50 | 1.0M |
| 2024-11-28 | 1,428.50 | 1,455.50 | 1,421.50 | 1,448.00 | 1.2M |
| 2024-11-27 | 1,460.50 | 1,461.50 | 1,418.50 | 1,429.00 | 1.1M |
| 2024-11-26 | 1,481.00 | 1,486.50 | 1,461.00 | 1,471.50 | 1.2M |
| 2024-11-25 | 1,499.50 | 1,501.50 | 1,478.50 | 1,484.00 | 1.6M |
| 2024-11-22 | 1,455.50 | 1,488.00 | 1,455.50 | 1,478.00 | 1.3M |
| 2024-11-21 | 1,451.00 | 1,463.00 | 1,447.00 | 1,454.50 | 1.0M |
| 2024-11-20 | 1,455.00 | 1,462.00 | 1,445.00 | 1,451.00 | 1.3M |
| 2024-11-19 | 1,445.00 | 1,460.00 | 1,437.00 | 1,455.00 | 1.8M |
| 2024-11-18 | 1,458.50 | 1,476.50 | 1,452.00 | 1,454.00 | 1.9M |
| 2024-11-15 | 1,512.50 | 1,523.50 | 1,477.00 | 1,482.50 | 3.4M |
| 2024-11-14 | 1,500.00 | 1,538.00 | 1,500.00 | 1,510.00 | 1.8M |
| 2024-11-13 | 1,525.00 | 1,537.00 | 1,516.50 | 1,519.50 | 1.4M |
| 2024-11-12 | 1,535.00 | 1,547.50 | 1,521.00 | 1,526.00 | 1.3M |
| 2024-11-11 | 1,536.50 | 1,547.00 | 1,528.00 | 1,532.00 | 1.3M |
| 2024-11-08 | 1,570.00 | 1,578.00 | 1,533.00 | 1,533.00 | 1.4M |
| 2024-11-07 | 1,570.00 | 1,583.00 | 1,544.50 | 1,562.50 | 1.6M |
| 2024-11-06 | 1,510.00 | 1,564.00 | 1,500.00 | 1,550.00 | 2.0M |
| 2024-11-05 | 1,510.50 | 1,515.00 | 1,493.00 | 1,493.00 | 1.9M |
| 2024-11-01 | 1,499.00 | 1,520.50 | 1,492.00 | 1,510.50 | 1.1M |
| 2024-10-31 | 1,520.50 | 1,533.50 | 1,509.00 | 1,517.00 | 1.5M |
| 2024-10-30 | 1,500.00 | 1,524.00 | 1,500.00 | 1,510.50 | 4.7M |
| 2024-10-29 | 1,494.00 | 1,501.50 | 1,489.00 | 1,500.00 | 1.3M |
| 2024-10-28 | 1,474.50 | 1,509.50 | 1,466.00 | 1,501.00 | 1.2M |
| 2024-10-25 | 1,500.00 | 1,512.00 | 1,469.50 | 1,482.00 | 1.4M |
| 2024-10-24 | 1,500.00 | 1,502.50 | 1,478.50 | 1,496.00 | 1.6M |
| 2024-10-23 | 1,523.50 | 1,534.00 | 1,507.50 | 1,515.00 | 1.6M |
| 2024-10-22 | 1,538.50 | 1,548.00 | 1,505.50 | 1,513.00 | 1.7M |
| 2024-10-21 | 1,538.50 | 1,554.50 | 1,526.00 | 1,541.00 | 1.6M |
| 2024-10-18 | 1,544.00 | 1,545.00 | 1,531.00 | 1,533.50 | 1.5M |
| 2024-10-17 | 1,531.50 | 1,541.00 | 1,526.50 | 1,533.50 | 1.8M |
| 2024-10-16 | 1,500.00 | 1,534.50 | 1,493.00 | 1,530.50 | 1.6M |
| 2024-10-15 | 1,523.00 | 1,528.00 | 1,503.50 | 1,522.50 | 1.9M |
| 2024-10-11 | 1,517.00 | 1,526.00 | 1,505.00 | 1,512.00 | 1.3M |
| 2024-10-10 | 1,526.00 | 1,526.50 | 1,511.50 | 1,519.00 | 1.1M |
| 2024-10-09 | 1,508.00 | 1,516.50 | 1,492.50 | 1,506.00 | 1.3M |
| 2024-10-08 | 1,499.50 | 1,508.00 | 1,489.50 | 1,504.50 | 1.6M |
| 2024-10-07 | 1,537.00 | 1,543.00 | 1,515.50 | 1,519.00 | 2.4M |
| 2024-10-04 | 1,508.50 | 1,521.50 | 1,501.00 | 1,517.00 | 1.1M |
| 2024-10-03 | 1,530.00 | 1,532.00 | 1,506.00 | 1,510.50 | 1.4M |
| 2024-10-02 | 1,483.50 | 1,509.00 | 1,477.50 | 1,493.00 | 1.8M |
| 2024-10-01 | 1,487.50 | 1,508.00 | 1,472.50 | 1,501.00 | 1.5M |
| 2024-09-30 | 1,425.50 | 1,469.00 | 1,423.00 | 1,457.50 | 1.7M |
| 2024-09-27 | 1,505.00 | 1,522.50 | 1,482.50 | 1,519.00 | 1.5M |
| 2024-09-26 | 1,476.00 | 1,510.00 | 1,465.50 | 1,506.50 | 2.1M |
| 2024-09-25 | 1,447.00 | 1,471.00 | 1,440.00 | 1,457.00 | 3.0M |
| 2024-09-24 | 1,485.00 | 1,486.00 | 1,450.50 | 1,454.50 | 1.8M |
| 2024-09-20 | 1,478.00 | 1,478.50 | 1,448.50 | 1,456.00 | 2.4M |
| 2024-09-19 | 1,461.00 | 1,469.00 | 1,445.00 | 1,453.50 | 1.6M |
| 2024-09-18 | 1,439.50 | 1,445.50 | 1,419.50 | 1,439.50 | 1.3M |
| 2024-09-17 | 1,444.50 | 1,455.00 | 1,408.50 | 1,428.00 | 1.9M |
| 2024-09-13 | 1,413.50 | 1,431.00 | 1,399.00 | 1,428.50 | 2.3M |
| 2024-09-12 | 1,419.50 | 1,434.00 | 1,406.50 | 1,427.50 | 2.9M |
| 2024-09-11 | 1,389.00 | 1,410.00 | 1,360.00 | 1,370.50 | 3.7M |
| 2024-09-10 | 1,454.50 | 1,469.50 | 1,432.50 | 1,445.50 | 1.9M |
| 2024-09-09 | 1,401.00 | 1,461.00 | 1,401.00 | 1,460.00 | 1.7M |
| 2024-09-06 | 1,467.50 | 1,481.50 | 1,450.00 | 1,455.50 | 1.3M |
| 2024-09-05 | 1,443.50 | 1,480.00 | 1,433.50 | 1,461.50 | 1.9M |
| 2024-09-04 | 1,460.00 | 1,478.00 | 1,455.50 | 1,461.00 | 2.6M |
| 2024-09-03 | 1,508.50 | 1,519.00 | 1,497.00 | 1,500.50 | 1.5M |
| 2024-09-02 | 1,527.00 | 1,528.00 | 1,497.00 | 1,500.00 | 2.2M |
| 2024-08-30 | 1,488.00 | 1,510.00 | 1,485.00 | 1,500.00 | 1.3M |
| 2024-08-29 | 1,488.50 | 1,504.50 | 1,477.50 | 1,497.00 | 1.1M |
| 2024-08-28 | 1,479.00 | 1,492.00 | 1,461.50 | 1,492.00 | 1.5M |
| 2024-08-27 | 1,480.50 | 1,493.00 | 1,471.00 | 1,493.00 | 1.1M |
| 2024-08-26 | 1,512.00 | 1,516.50 | 1,481.50 | 1,489.00 | 1.2M |
| 2024-08-23 | 1,527.00 | 1,534.00 | 1,512.50 | 1,526.50 | 1.3M |
| 2024-08-22 | 1,529.00 | 1,544.00 | 1,516.00 | 1,530.00 | 1.8M |
| 2024-08-21 | 1,525.50 | 1,556.50 | 1,516.00 | 1,545.00 | 1.9M |
| 2024-08-20 | 1,537.00 | 1,538.50 | 1,514.50 | 1,532.50 | 1.9M |
| 2024-08-19 | 1,560.00 | 1,565.00 | 1,504.00 | 1,508.00 | 1.7M |
| 2024-08-16 | 1,564.00 | 1,574.00 | 1,547.50 | 1,571.50 | 1.8M |
| 2024-08-15 | 1,502.50 | 1,537.50 | 1,500.00 | 1,524.00 | 1.7M |
| 2024-08-14 | 1,515.00 | 1,524.00 | 1,491.50 | 1,502.50 | 1.5M |
| 2024-08-13 | 1,435.00 | 1,514.00 | 1,422.00 | 1,514.00 | 2.2M |
| 2024-08-09 | 1,397.50 | 1,439.50 | 1,372.50 | 1,432.50 | 4.4M |
| 2024-08-08 | 1,500.00 | 1,543.00 | 1,493.50 | 1,503.00 | 1.5M |
| 2024-08-07 | 1,500.00 | 1,571.50 | 1,469.50 | 1,533.00 | 2.3M |
| 2024-08-06 | 1,458.00 | 1,600.00 | 1,456.00 | 1,561.00 | 3.4M |
| 2024-08-05 | 1,479.50 | 1,492.00 | 1,301.50 | 1,309.00 | 2.9M |
| 2024-08-02 | 1,627.00 | 1,634.00 | 1,559.50 | 1,559.50 | 2.2M |
| 2024-08-01 | 1,730.00 | 1,738.50 | 1,678.50 | 1,700.00 | 1.2M |
| 2024-07-31 | 1,741.00 | 1,796.00 | 1,740.00 | 1,787.50 | 1.5M |
| 2024-07-30 | 1,752.00 | 1,770.50 | 1,745.00 | 1,764.50 | 1.2M |
| 2024-07-29 | 1,733.00 | 1,762.50 | 1,733.00 | 1,750.00 | 1.0M |
| 2024-07-26 | 1,712.00 | 1,730.50 | 1,707.50 | 1,711.50 | 1.0M |
| 2024-07-25 | 1,749.50 | 1,754.50 | 1,697.00 | 1,706.00 | 1.6M |
| 2024-07-24 | 1,811.50 | 1,813.50 | 1,756.00 | 1,761.50 | 1.8M |
| 2024-07-23 | 1,829.00 | 1,836.00 | 1,807.50 | 1,829.50 | 1.2M |
| 2024-07-22 | 1,870.00 | 1,879.00 | 1,827.00 | 1,832.50 | 1.1M |
| 2024-07-19 | 1,848.00 | 1,871.50 | 1,844.00 | 1,862.00 | 1.5M |
| 2024-07-18 | 1,865.00 | 1,889.00 | 1,845.50 | 1,847.50 | 1.0M |
| 2024-07-17 | 1,880.00 | 1,910.50 | 1,867.00 | 1,890.50 | 1.0M |
| 2024-07-16 | 1,871.00 | 1,876.50 | 1,858.50 | 1,864.00 | 0.8M |
| 2024-07-12 | 1,844.00 | 1,882.00 | 1,838.00 | 1,854.50 | 1.5M |
| 2024-07-11 | 1,852.00 | 1,872.00 | 1,848.00 | 1,863.50 | 0.9M |
| 2024-07-10 | 1,825.00 | 1,841.00 | 1,819.50 | 1,832.50 | 1.0M |
| 2024-07-09 | 1,839.00 | 1,852.00 | 1,821.00 | 1,841.50 | 0.9M |
| 2024-07-08 | 1,853.00 | 1,863.00 | 1,840.00 | 1,840.50 | 1.0M |
| 2024-07-05 | 1,871.00 | 1,882.50 | 1,857.50 | 1,860.50 | 1.0M |
| 2024-07-04 | 1,854.00 | 1,879.00 | 1,854.00 | 1,872.00 | 0.9M |
| 2024-07-03 | 1,830.50 | 1,862.00 | 1,826.00 | 1,852.50 | 1.5M |
| 2024-07-02 | 1,838.00 | 1,850.00 | 1,821.00 | 1,839.50 | 1.4M |
| 2024-07-01 | 1,817.00 | 1,857.50 | 1,811.00 | 1,843.50 | 1.7M |
| 2024-06-28 | 1,772.50 | 1,779.50 | 1,766.00 | 1,777.00 | 1.1M |
| 2024-06-27 | 1,730.00 | 1,772.00 | 1,729.50 | 1,768.00 | 1.5M |
| 2024-06-26 | 1,757.00 | 1,767.00 | 1,742.00 | 1,745.00 | 1.3M |
| 2024-06-25 | 1,725.50 | 1,758.00 | 1,725.00 | 1,755.00 | 1.0M |
| 2024-06-24 | 1,709.00 | 1,733.50 | 1,708.00 | 1,720.50 | 1.1M |
| 2024-06-21 | 1,727.50 | 1,739.50 | 1,706.00 | 1,709.00 | 2.5M |
| 2024-06-20 | 1,700.50 | 1,716.50 | 1,686.50 | 1,710.50 | 1.4M |
| 2024-06-19 | 1,728.50 | 1,750.00 | 1,712.00 | 1,720.00 | 0.8M |
| 2024-06-18 | 1,733.00 | 1,740.00 | 1,719.50 | 1,728.50 | 1.0M |
| 2024-06-17 | 1,714.00 | 1,716.00 | 1,689.00 | 1,704.50 | 1.2M |
| 2024-06-14 | 1,711.50 | 1,749.50 | 1,711.50 | 1,733.00 | 1.7M |
| 2024-06-13 | 1,764.00 | 1,766.50 | 1,720.00 | 1,720.50 | 0.9M |
| 2024-06-12 | 1,734.00 | 1,761.00 | 1,732.50 | 1,756.50 | 0.9M |
| 2024-06-11 | 1,748.00 | 1,764.50 | 1,732.00 | 1,734.50 | 0.6M |
| 2024-06-10 | 1,737.00 | 1,760.00 | 1,737.00 | 1,751.00 | 0.8M |
| 2024-06-07 | 1,724.00 | 1,734.00 | 1,713.50 | 1,726.50 | 0.7M |
| 2024-06-06 | 1,759.00 | 1,759.00 | 1,723.50 | 1,725.50 | 1.3M |
| 2024-06-05 | 1,766.50 | 1,776.00 | 1,728.00 | 1,747.50 | 1.6M |
| 2024-06-04 | 1,780.00 | 1,807.00 | 1,761.50 | 1,805.50 | 2.3M |
| 2024-06-03 | 1,782.50 | 1,809.00 | 1,774.00 | 1,801.00 | 1.7M |
| 2024-05-31 | 1,746.00 | 1,771.50 | 1,724.00 | 1,771.00 | 3.7M |
| 2024-05-30 | 1,730.50 | 1,741.50 | 1,711.00 | 1,733.00 | 1.5M |
| 2024-05-29 | 1,787.50 | 1,797.00 | 1,757.00 | 1,767.50 | 1.1M |
| 2024-05-28 | 1,800.00 | 1,806.00 | 1,780.50 | 1,797.50 | 1.0M |
| 2024-05-27 | 1,791.00 | 1,813.50 | 1,784.00 | 1,806.00 | 1.2M |
| 2024-05-24 | 1,714.00 | 1,782.50 | 1,714.00 | 1,780.50 | 1.2M |
| 2024-05-23 | 1,730.00 | 1,769.50 | 1,722.00 | 1,763.00 | 1.5M |
| 2024-05-22 | 1,791.00 | 1,791.00 | 1,740.00 | 1,740.50 | 1.5M |
| 2024-05-21 | 1,820.00 | 1,820.00 | 1,784.50 | 1,788.50 | 1.5M |
| 2024-05-20 | 1,807.00 | 1,837.00 | 1,800.50 | 1,814.50 | 1.5M |
| 2024-05-17 | 1,796.50 | 1,835.00 | 1,782.00 | 1,816.00 | 1.1M |
| 2024-05-16 | 1,844.00 | 1,860.00 | 1,823.50 | 1,835.00 | 1.7M |
| 2024-05-15 | 1,850.00 | 1,911.50 | 1,846.50 | 1,868.50 | 3.9M |
| 2024-05-14 | 1,743.00 | 1,762.00 | 1,720.50 | 1,755.00 | 1.4M |
| 2024-05-13 | 1,747.50 | 1,785.50 | 1,732.00 | 1,765.00 | 0.9M |
| 2024-05-10 | 1,785.00 | 1,806.00 | 1,756.50 | 1,760.50 | 1.1M |
| 2024-05-09 | 1,734.00 | 1,773.00 | 1,731.00 | 1,755.50 | 1.1M |
| 2024-05-08 | 1,732.50 | 1,738.00 | 1,706.00 | 1,719.00 | 1.0M |
| 2024-05-07 | 1,730.00 | 1,746.00 | 1,725.00 | 1,738.50 | 0.8M |
| 2024-05-02 | 1,707.50 | 1,723.00 | 1,694.50 | 1,721.00 | 0.6M |
| 2024-05-01 | 1,700.00 | 1,722.50 | 1,696.00 | 1,713.00 | 0.8M |
| 2024-04-30 | 1,743.00 | 1,757.50 | 1,717.00 | 1,727.50 | 1.4M |
| 2024-04-26 | 1,683.00 | 1,728.50 | 1,681.50 | 1,721.00 | 2.2M |
| 2024-04-25 | 1,724.50 | 1,735.50 | 1,697.50 | 1,697.50 | 0.8M |
| 2024-04-24 | 1,710.00 | 1,732.00 | 1,693.00 | 1,728.00 | 0.9M |
| 2024-04-23 | 1,678.00 | 1,687.50 | 1,666.50 | 1,678.50 | 0.9M |
| 2024-04-22 | 1,664.50 | 1,683.50 | 1,658.50 | 1,672.50 | 0.9M |
| 2024-04-19 | 1,687.50 | 1,688.00 | 1,636.00 | 1,661.50 | 1.1M |
| 2024-04-18 | 1,667.50 | 1,702.50 | 1,656.50 | 1,695.00 | 1.2M |
| 2024-04-17 | 1,700.00 | 1,706.00 | 1,656.00 | 1,656.50 | 1.1M |
| 2024-04-16 | 1,728.50 | 1,742.50 | 1,690.50 | 1,693.50 | 0.9M |
| 2024-04-15 | 1,716.50 | 1,740.00 | 1,706.50 | 1,737.50 | 0.7M |
| 2024-04-12 | 1,745.50 | 1,749.50 | 1,727.00 | 1,737.00 | 1.2M |
| 2024-04-11 | 1,686.00 | 1,726.00 | 1,684.50 | 1,723.50 | 0.9M |
| 2024-04-10 | 1,700.00 | 1,717.00 | 1,691.50 | 1,708.50 | 1.0M |
| 2024-04-09 | 1,680.00 | 1,705.50 | 1,668.00 | 1,705.50 | 0.9M |
| 2024-04-08 | 1,683.00 | 1,690.50 | 1,657.50 | 1,669.50 | 1.1M |
| 2024-04-05 | 1,669.00 | 1,684.50 | 1,661.00 | 1,673.50 | 1.1M |
| 2024-04-04 | 1,697.50 | 1,715.00 | 1,678.00 | 1,695.50 | 1.5M |
| 2024-04-03 | 1,670.00 | 1,697.50 | 1,665.50 | 1,678.00 | 1.4M |
| 2024-04-02 | 1,683.00 | 1,695.00 | 1,668.00 | 1,683.50 | 1.3M |
| 2024-04-01 | 1,730.00 | 1,733.50 | 1,672.50 | 1,688.00 | 1.4M |
| 2024-03-29 | 1,733.00 | 1,733.50 | 1,707.50 | 1,718.50 | 2.0M |
| 2024-03-28 | 1,750.50 | 1,759.50 | 1,705.00 | 1,724.50 | 2.2M |
| 2024-03-27 | 1,800.00 | 1,811.50 | 1,779.00 | 1,796.00 | 1.5M |
| 2024-03-26 | 1,790.50 | 1,796.00 | 1,768.50 | 1,786.50 | 1.4M |
| 2024-03-25 | 1,823.50 | 1,824.50 | 1,800.50 | 1,800.50 | 1.5M |
| 2024-03-22 | 1,807.00 | 1,828.50 | 1,797.00 | 1,812.50 | 1.5M |
| 2024-03-21 | 1,761.50 | 1,814.00 | 1,759.50 | 1,808.00 | 2.4M |
| 2024-03-19 | 1,721.00 | 1,732.50 | 1,703.00 | 1,725.50 | 1.2M |
| 2024-03-18 | 1,734.50 | 1,741.00 | 1,716.00 | 1,728.00 | 1.4M |
| 2024-03-15 | 1,680.00 | 1,724.00 | 1,677.50 | 1,694.50 | 2.3M |
| 2024-03-14 | 1,663.00 | 1,695.00 | 1,649.50 | 1,681.50 | 1.5M |
| 2024-03-13 | 1,669.50 | 1,682.50 | 1,645.50 | 1,660.50 | 1.5M |
| 2024-03-12 | 1,648.00 | 1,665.50 | 1,615.00 | 1,655.50 | 1.4M |
| 2024-03-11 | 1,680.00 | 1,704.00 | 1,644.50 | 1,666.00 | 1.4M |
| 2024-03-08 | 1,696.00 | 1,728.50 | 1,684.50 | 1,705.00 | 2.1M |
| 2024-03-07 | 1,738.50 | 1,752.50 | 1,701.00 | 1,710.00 | 1.3M |
| 2024-03-06 | 1,704.00 | 1,734.00 | 1,701.00 | 1,724.50 | 1.2M |
| 2024-03-05 | 1,694.50 | 1,713.00 | 1,686.50 | 1,696.50 | 1.3M |
| 2024-03-04 | 1,720.00 | 1,727.50 | 1,695.50 | 1,695.50 | 1.2M |
| 2024-03-01 | 1,662.50 | 1,702.50 | 1,656.00 | 1,696.00 | 1.6M |
| 2024-02-29 | 1,637.00 | 1,676.50 | 1,620.50 | 1,662.50 | 1.9M |
| 2024-02-28 | 1,652.00 | 1,656.00 | 1,626.50 | 1,637.00 | 0.7M |
| 2024-02-27 | 1,630.00 | 1,666.00 | 1,630.00 | 1,646.50 | 1.1M |
| 2024-02-26 | 1,643.00 | 1,659.50 | 1,631.00 | 1,636.00 | 1.1M |
| 2024-02-22 | 1,621.50 | 1,629.00 | 1,610.50 | 1,624.00 | 1.1M |
| 2024-02-21 | 1,623.50 | 1,625.50 | 1,600.00 | 1,621.50 | 1.2M |
| 2024-02-20 | 1,605.00 | 1,652.00 | 1,601.50 | 1,630.50 | 1.3M |
| 2024-02-19 | 1,625.00 | 1,631.50 | 1,588.50 | 1,605.00 | 0.8M |
| 2024-02-16 | 1,589.50 | 1,630.50 | 1,583.00 | 1,618.50 | 1.4M |
| 2024-02-15 | 1,585.00 | 1,595.50 | 1,565.00 | 1,574.50 | 1.5M |
| 2024-02-14 | 1,581.50 | 1,587.00 | 1,552.50 | 1,555.00 | 1.2M |
| 2024-02-13 | 1,574.50 | 1,598.50 | 1,571.00 | 1,590.50 | 1.6M |
| 2024-02-09 | 1,620.50 | 1,629.50 | 1,541.50 | 1,557.50 | 3.0M |
| 2024-02-08 | 1,592.00 | 1,621.50 | 1,581.50 | 1,618.00 | 2.1M |
| 2024-02-07 | 1,560.00 | 1,596.00 | 1,558.00 | 1,589.00 | 1.2M |
| 2024-02-06 | 1,580.00 | 1,585.50 | 1,564.00 | 1,567.00 | 1.4M |
| 2024-02-05 | 1,630.00 | 1,632.50 | 1,595.50 | 1,595.50 | 1.2M |
| 2024-02-02 | 1,614.00 | 1,625.00 | 1,600.00 | 1,614.00 | 1.0M |
| 2024-02-01 | 1,593.50 | 1,621.00 | 1,587.00 | 1,605.00 | 1.4M |
| 2024-01-31 | 1,585.00 | 1,606.00 | 1,577.00 | 1,605.00 | 1.1M |
| 2024-01-30 | 1,587.00 | 1,597.50 | 1,581.00 | 1,588.50 | 0.9M |
| 2024-01-29 | 1,567.00 | 1,596.50 | 1,567.00 | 1,589.50 | 1.1M |
| 2024-01-26 | 1,581.00 | 1,587.00 | 1,566.00 | 1,567.00 | 1.1M |
| 2024-01-25 | 1,577.00 | 1,596.50 | 1,577.00 | 1,591.50 | 1.0M |
| 2024-01-24 | 1,595.00 | 1,603.00 | 1,580.50 | 1,581.50 | 1.0M |
| 2024-01-23 | 1,600.00 | 1,624.00 | 1,600.00 | 1,606.50 | 1.1M |
| 2024-01-22 | 1,588.50 | 1,603.50 | 1,580.50 | 1,598.50 | 1.2M |
| 2024-01-19 | 1,550.00 | 1,576.50 | 1,549.50 | 1,573.50 | 1.2M |
| 2024-01-18 | 1,569.50 | 1,582.50 | 1,541.00 | 1,546.00 | 1.3M |
| 2024-01-17 | 1,609.00 | 1,632.50 | 1,580.00 | 1,580.00 | 1.3M |
| 2024-01-16 | 1,609.50 | 1,620.00 | 1,598.50 | 1,602.00 | 1.3M |
| 2024-01-15 | 1,572.50 | 1,616.50 | 1,572.50 | 1,610.00 | 1.2M |
| 2024-01-12 | 1,595.50 | 1,597.50 | 1,562.00 | 1,572.50 | 1.4M |
| 2024-01-11 | 1,567.50 | 1,585.50 | 1,562.50 | 1,562.50 | 1.4M |
| 2024-01-10 | 1,521.00 | 1,553.00 | 1,515.50 | 1,544.50 | 1.4M |
| 2024-01-09 | 1,508.00 | 1,523.50 | 1,505.50 | 1,521.00 | 1.4M |
| 2024-01-05 | 1,491.00 | 1,512.00 | 1,484.50 | 1,497.00 | 1.5M |
| 2024-01-04 | 1,448.50 | 1,494.50 | 1,438.00 | 1,493.00 | 1.4M |