1,820.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,463.00 | 1,475.50 | 1,454.00 | 1,470.00 | 1.1M |
| 2023-12-28 | 1,453.00 | 1,462.50 | 1,452.00 | 1,460.50 | 0.5M |
| 2023-12-27 | 1,463.00 | 1,481.50 | 1,456.50 | 1,465.00 | 0.9M |
| 2023-12-26 | 1,459.50 | 1,462.00 | 1,442.00 | 1,450.00 | 0.7M |
| 2023-12-25 | 1,471.50 | 1,471.50 | 1,445.00 | 1,448.00 | 0.5M |
| 2023-12-22 | 1,453.00 | 1,461.00 | 1,444.00 | 1,456.50 | 0.8M |
| 2023-12-21 | 1,467.00 | 1,471.00 | 1,443.50 | 1,449.50 | 1.3M |
| 2023-12-20 | 1,477.00 | 1,500.50 | 1,474.50 | 1,482.50 | 1.2M |
| 2023-12-19 | 1,449.00 | 1,471.00 | 1,442.50 | 1,462.00 | 1.0M |
| 2023-12-18 | 1,455.50 | 1,462.50 | 1,445.00 | 1,456.00 | 0.8M |
| 2023-12-15 | 1,446.00 | 1,483.00 | 1,446.00 | 1,477.00 | 1.3M |
| 2023-12-14 | 1,470.00 | 1,476.00 | 1,429.00 | 1,440.00 | 1.1M |
| 2023-12-13 | 1,463.00 | 1,485.00 | 1,463.00 | 1,474.00 | 1.0M |
| 2023-12-12 | 1,490.00 | 1,490.00 | 1,459.00 | 1,463.00 | 1.0M |
| 2023-12-11 | 1,461.00 | 1,486.50 | 1,457.00 | 1,462.50 | 1.3M |
| 2023-12-08 | 1,495.00 | 1,497.50 | 1,434.50 | 1,441.50 | 2.3M |
| 2023-12-07 | 1,519.50 | 1,544.50 | 1,516.50 | 1,516.50 | 1.7M |
| 2023-12-06 | 1,499.00 | 1,536.00 | 1,494.50 | 1,531.50 | 1.4M |
| 2023-12-05 | 1,532.00 | 1,543.50 | 1,491.50 | 1,494.50 | 1.9M |
| 2023-12-04 | 1,521.50 | 1,553.00 | 1,519.00 | 1,542.00 | 2.2M |
| 2023-12-01 | 1,552.50 | 1,560.00 | 1,535.00 | 1,539.50 | 2.5M |
| 2023-11-30 | 1,461.50 | 1,487.50 | 1,461.50 | 1,482.50 | 1.9M |
| 2023-11-29 | 1,468.50 | 1,477.00 | 1,464.00 | 1,471.50 | 1.3M |
| 2023-11-28 | 1,472.00 | 1,473.00 | 1,453.00 | 1,463.00 | 1.4M |
| 2023-11-27 | 1,461.50 | 1,465.00 | 1,448.00 | 1,458.00 | 1.0M |
| 2023-11-24 | 1,458.00 | 1,467.50 | 1,454.00 | 1,454.00 | 0.8M |
| 2023-11-22 | 1,436.00 | 1,457.00 | 1,432.00 | 1,452.00 | 1.0M |
| 2023-11-21 | 1,436.00 | 1,444.00 | 1,424.50 | 1,438.50 | 1.5M |
| 2023-11-20 | 1,484.00 | 1,492.50 | 1,451.50 | 1,457.50 | 1.1M |
| 2023-11-17 | 1,463.50 | 1,485.00 | 1,461.50 | 1,484.00 | 1.0M |
| 2023-11-16 | 1,470.00 | 1,478.00 | 1,449.00 | 1,463.50 | 1.2M |
| 2023-11-15 | 1,469.00 | 1,490.00 | 1,459.00 | 1,486.50 | 1.4M |
| 2023-11-14 | 1,455.00 | 1,469.00 | 1,452.50 | 1,456.50 | 1.1M |
| 2023-11-13 | 1,487.50 | 1,492.00 | 1,438.50 | 1,454.50 | 2.0M |
| 2023-11-10 | 1,485.00 | 1,492.50 | 1,461.00 | 1,479.00 | 2.5M |
| 2023-11-09 | 1,478.50 | 1,486.50 | 1,454.00 | 1,467.00 | 1.8M |
| 2023-11-08 | 1,495.00 | 1,507.00 | 1,466.50 | 1,470.50 | 1.3M |
| 2023-11-07 | 1,503.00 | 1,512.50 | 1,485.50 | 1,485.50 | 1.2M |
| 2023-11-06 | 1,505.00 | 1,518.00 | 1,500.00 | 1,510.50 | 1.2M |
| 2023-11-02 | 1,498.50 | 1,506.00 | 1,475.00 | 1,475.00 | 1.2M |
| 2023-11-01 | 1,479.00 | 1,506.50 | 1,471.50 | 1,479.00 | 1.4M |
| 2023-10-31 | 1,441.50 | 1,453.50 | 1,431.00 | 1,450.00 | 1.0M |
| 2023-10-30 | 1,448.00 | 1,456.50 | 1,427.00 | 1,441.50 | 1.1M |
| 2023-10-27 | 1,431.50 | 1,459.00 | 1,430.50 | 1,455.00 | 1.3M |
| 2023-10-26 | 1,454.00 | 1,461.00 | 1,424.50 | 1,429.00 | 1.5M |
| 2023-10-25 | 1,458.00 | 1,479.50 | 1,456.00 | 1,457.50 | 1.2M |
| 2023-10-24 | 1,467.50 | 1,472.50 | 1,427.00 | 1,463.50 | 1.1M |
| 2023-10-23 | 1,460.00 | 1,478.00 | 1,454.00 | 1,466.00 | 0.9M |
| 2023-10-20 | 1,464.00 | 1,482.00 | 1,460.50 | 1,470.50 | 0.9M |
| 2023-10-19 | 1,462.00 | 1,477.50 | 1,454.50 | 1,464.50 | 0.8M |
| 2023-10-18 | 1,503.50 | 1,504.50 | 1,471.50 | 1,487.50 | 0.9M |
| 2023-10-17 | 1,516.00 | 1,520.00 | 1,486.00 | 1,499.00 | 1.3M |
| 2023-10-16 | 1,522.00 | 1,524.50 | 1,491.00 | 1,506.00 | 1.8M |
| 2023-10-13 | 1,570.50 | 1,583.00 | 1,550.50 | 1,552.00 | 2.3M |
| 2023-10-12 | 1,505.00 | 1,587.00 | 1,504.50 | 1,583.00 | 2.4M |
| 2023-10-11 | 1,487.00 | 1,496.50 | 1,482.00 | 1,482.00 | 1.1M |
| 2023-10-10 | 1,471.50 | 1,501.50 | 1,467.50 | 1,494.00 | 1.5M |
| 2023-10-06 | 1,444.50 | 1,454.50 | 1,441.00 | 1,441.50 | 1.2M |
| 2023-10-05 | 1,412.50 | 1,443.50 | 1,412.00 | 1,438.50 | 1.5M |
| 2023-10-04 | 1,442.50 | 1,443.00 | 1,404.00 | 1,407.00 | 1.6M |
| 2023-10-03 | 1,492.00 | 1,496.00 | 1,460.00 | 1,461.00 | 1.2M |
| 2023-10-02 | 1,519.00 | 1,538.00 | 1,506.50 | 1,506.50 | 1.1M |
| 2023-09-29 | 1,502.50 | 1,516.00 | 1,496.50 | 1,504.50 | 1.8M |
| 2023-09-28 | 1,507.50 | 1,525.50 | 1,502.00 | 1,510.00 | 1.3M |
| 2023-09-27 | 1,525.00 | 1,537.50 | 1,515.50 | 1,537.50 | 1.3M |
| 2023-09-26 | 1,537.50 | 1,550.00 | 1,533.00 | 1,540.00 | 1.1M |
| 2023-09-25 | 1,548.00 | 1,559.50 | 1,534.00 | 1,549.50 | 1.1M |
| 2023-09-22 | 1,542.50 | 1,559.00 | 1,538.00 | 1,551.00 | 1.1M |
| 2023-09-21 | 1,582.50 | 1,595.00 | 1,565.50 | 1,565.50 | 1.2M |
| 2023-09-20 | 1,611.00 | 1,618.00 | 1,586.50 | 1,587.00 | 1.6M |
| 2023-09-19 | 1,590.00 | 1,624.00 | 1,577.50 | 1,620.50 | 2.1M |
| 2023-09-15 | 1,556.50 | 1,572.00 | 1,553.50 | 1,567.00 | 1.8M |
| 2023-09-14 | 1,540.50 | 1,545.50 | 1,526.00 | 1,544.50 | 1.4M |
| 2023-09-13 | 1,556.00 | 1,556.50 | 1,528.00 | 1,535.00 | 1.4M |
| 2023-09-12 | 1,545.00 | 1,553.00 | 1,534.00 | 1,551.00 | 1.1M |
| 2023-09-11 | 1,544.50 | 1,550.50 | 1,532.50 | 1,539.50 | 1.1M |
| 2023-09-08 | 1,550.00 | 1,551.00 | 1,525.50 | 1,530.50 | 1.5M |
| 2023-09-07 | 1,560.00 | 1,572.50 | 1,553.50 | 1,553.50 | 1.3M |
| 2023-09-06 | 1,556.00 | 1,562.50 | 1,551.00 | 1,553.50 | 1.1M |
| 2023-09-05 | 1,565.50 | 1,565.50 | 1,531.50 | 1,550.50 | 1.6M |
| 2023-09-04 | 1,558.00 | 1,565.00 | 1,544.50 | 1,565.00 | 1.0M |
| 2023-09-01 | 1,549.00 | 1,560.50 | 1,546.00 | 1,554.00 | 1.1M |
| 2023-08-31 | 1,545.50 | 1,551.00 | 1,525.50 | 1,544.00 | 2.5M |
| 2023-08-30 | 1,545.00 | 1,552.50 | 1,541.00 | 1,545.50 | 1.3M |
| 2023-08-29 | 1,527.00 | 1,539.00 | 1,520.50 | 1,530.50 | 1.6M |
| 2023-08-28 | 1,470.00 | 1,530.00 | 1,463.00 | 1,525.00 | 2.1M |
| 2023-08-25 | 1,432.50 | 1,446.00 | 1,431.50 | 1,443.00 | 0.9M |
| 2023-08-24 | 1,446.00 | 1,459.50 | 1,441.50 | 1,457.00 | 0.9M |
| 2023-08-23 | 1,430.00 | 1,453.00 | 1,429.00 | 1,450.00 | 0.9M |
| 2023-08-22 | 1,440.50 | 1,446.50 | 1,427.00 | 1,443.50 | 0.9M |
| 2023-08-21 | 1,439.50 | 1,454.50 | 1,433.00 | 1,433.00 | 1.1M |
| 2023-08-18 | 1,424.00 | 1,454.00 | 1,424.00 | 1,436.00 | 1.2M |
| 2023-08-17 | 1,423.50 | 1,446.00 | 1,406.00 | 1,440.00 | 1.6M |
| 2023-08-16 | 1,438.00 | 1,451.00 | 1,430.50 | 1,435.00 | 1.4M |
| 2023-08-15 | 1,448.00 | 1,459.00 | 1,444.00 | 1,446.50 | 1.4M |
| 2023-08-14 | 1,484.50 | 1,487.50 | 1,433.50 | 1,435.00 | 1.8M |
| 2023-08-10 | 1,460.00 | 1,497.50 | 1,456.00 | 1,492.50 | 1.7M |
| 2023-08-09 | 1,431.00 | 1,464.50 | 1,423.50 | 1,462.00 | 3.0M |
| 2023-08-08 | 1,380.50 | 1,390.00 | 1,378.50 | 1,383.50 | 1.2M |
| 2023-08-07 | 1,358.50 | 1,374.00 | 1,351.00 | 1,373.50 | 0.9M |
| 2023-08-04 | 1,344.00 | 1,370.00 | 1,342.00 | 1,365.00 | 1.2M |
| 2023-08-03 | 1,369.50 | 1,376.00 | 1,354.00 | 1,354.00 | 1.4M |
| 2023-08-02 | 1,395.50 | 1,406.50 | 1,389.00 | 1,390.50 | 1.1M |
| 2023-08-01 | 1,397.00 | 1,414.50 | 1,393.00 | 1,413.00 | 1.1M |
| 2023-07-31 | 1,412.50 | 1,413.00 | 1,389.50 | 1,397.50 | 1.4M |
| 2023-07-28 | 1,381.00 | 1,401.50 | 1,369.50 | 1,396.00 | 1.4M |
| 2023-07-27 | 1,393.50 | 1,407.00 | 1,389.50 | 1,402.50 | 0.9M |
| 2023-07-26 | 1,406.00 | 1,408.50 | 1,396.00 | 1,400.50 | 0.8M |
| 2023-07-25 | 1,400.00 | 1,406.50 | 1,397.00 | 1,401.50 | 0.7M |
| 2023-07-24 | 1,384.00 | 1,400.00 | 1,384.00 | 1,392.00 | 0.7M |
| 2023-07-21 | 1,376.50 | 1,384.50 | 1,367.00 | 1,377.00 | 0.6M |
| 2023-07-20 | 1,395.00 | 1,398.00 | 1,377.00 | 1,377.00 | 0.6M |
| 2023-07-19 | 1,400.00 | 1,402.50 | 1,385.50 | 1,396.00 | 1.2M |
| 2023-07-18 | 1,354.00 | 1,390.50 | 1,354.00 | 1,390.00 | 1.2M |
| 2023-07-14 | 1,358.00 | 1,375.50 | 1,346.00 | 1,352.00 | 1.7M |
| 2023-07-13 | 1,351.00 | 1,363.50 | 1,339.50 | 1,355.00 | 1.7M |
| 2023-07-12 | 1,382.50 | 1,383.50 | 1,347.50 | 1,348.50 | 1.4M |
| 2023-07-11 | 1,392.50 | 1,397.00 | 1,370.00 | 1,373.00 | 1.4M |
| 2023-07-10 | 1,391.50 | 1,408.00 | 1,386.50 | 1,392.00 | 2.0M |
| 2023-07-07 | 1,394.50 | 1,407.00 | 1,385.00 | 1,385.50 | 1.5M |
| 2023-07-06 | 1,411.00 | 1,429.50 | 1,402.50 | 1,410.50 | 1.2M |
| 2023-07-05 | 1,417.50 | 1,430.50 | 1,396.50 | 1,425.50 | 1.5M |
| 2023-07-04 | 1,439.00 | 1,452.00 | 1,428.00 | 1,428.00 | 1.4M |
| 2023-07-03 | 1,426.00 | 1,441.50 | 1,423.00 | 1,439.00 | 1.0M |
| 2023-06-30 | 1,417.00 | 1,422.00 | 1,408.50 | 1,413.00 | 1.0M |
| 2023-06-29 | 1,419.00 | 1,434.50 | 1,413.50 | 1,418.50 | 1.7M |
| 2023-06-28 | 1,396.00 | 1,419.00 | 1,383.50 | 1,419.00 | 1.3M |
| 2023-06-27 | 1,395.50 | 1,396.00 | 1,367.50 | 1,380.50 | 1.1M |
| 2023-06-26 | 1,390.50 | 1,400.50 | 1,371.50 | 1,391.50 | 0.8M |
| 2023-06-23 | 1,429.00 | 1,439.00 | 1,384.00 | 1,393.00 | 1.4M |
| 2023-06-22 | 1,418.50 | 1,429.00 | 1,416.00 | 1,420.00 | 0.9M |
| 2023-06-21 | 1,394.00 | 1,432.00 | 1,390.00 | 1,429.00 | 1.5M |
| 2023-06-20 | 1,398.00 | 1,404.50 | 1,389.50 | 1,395.50 | 1.0M |
| 2023-06-19 | 1,411.50 | 1,414.00 | 1,393.00 | 1,399.00 | 1.2M |
| 2023-06-16 | 1,403.00 | 1,410.00 | 1,390.00 | 1,409.50 | 1.9M |
| 2023-06-15 | 1,409.00 | 1,417.50 | 1,397.00 | 1,410.50 | 1.4M |
| 2023-06-14 | 1,408.50 | 1,411.50 | 1,399.00 | 1,407.00 | 1.6M |
| 2023-06-13 | 1,374.00 | 1,396.00 | 1,372.50 | 1,389.00 | 1.8M |
| 2023-06-12 | 1,361.00 | 1,371.50 | 1,357.50 | 1,360.50 | 1.5M |
| 2023-06-09 | 1,370.00 | 1,376.50 | 1,362.50 | 1,369.50 | 2.2M |
| 2023-06-08 | 1,381.00 | 1,382.50 | 1,350.00 | 1,357.00 | 1.3M |
| 2023-06-07 | 1,408.00 | 1,411.50 | 1,379.00 | 1,379.00 | 2.0M |
| 2023-06-06 | 1,367.50 | 1,398.00 | 1,364.50 | 1,398.00 | 1.3M |
| 2023-06-05 | 1,370.00 | 1,385.00 | 1,365.00 | 1,383.00 | 1.4M |
| 2023-06-02 | 1,338.00 | 1,352.00 | 1,329.00 | 1,349.00 | 1.3M |
| 2023-06-01 | 1,326.00 | 1,341.00 | 1,316.00 | 1,334.00 | 1.3M |
| 2023-05-31 | 1,360.00 | 1,360.00 | 1,333.00 | 1,333.00 | 3.1M |
| 2023-05-30 | 1,352.00 | 1,366.00 | 1,352.00 | 1,364.00 | 1.3M |
| 2023-05-29 | 1,372.00 | 1,381.00 | 1,356.00 | 1,359.00 | 1.1M |
| 2023-05-26 | 1,371.00 | 1,372.00 | 1,349.00 | 1,350.00 | 1.2M |
| 2023-05-25 | 1,343.00 | 1,369.00 | 1,339.00 | 1,368.00 | 1.3M |
| 2023-05-24 | 1,351.00 | 1,362.00 | 1,347.00 | 1,353.00 | 1.0M |
| 2023-05-23 | 1,376.00 | 1,383.00 | 1,347.00 | 1,351.00 | 1.8M |
| 2023-05-22 | 1,381.00 | 1,381.00 | 1,357.00 | 1,371.00 | 1.7M |
| 2023-05-19 | 1,378.00 | 1,390.00 | 1,375.00 | 1,385.00 | 1.7M |
| 2023-05-18 | 1,376.00 | 1,378.00 | 1,362.00 | 1,378.00 | 1.7M |
| 2023-05-17 | 1,360.00 | 1,372.00 | 1,357.00 | 1,367.00 | 2.3M |
| 2023-05-16 | 1,337.00 | 1,354.00 | 1,330.00 | 1,354.00 | 2.6M |
| 2023-05-15 | 1,335.00 | 1,341.00 | 1,315.00 | 1,331.00 | 3.7M |
| 2023-05-12 | 1,249.00 | 1,278.00 | 1,248.00 | 1,275.00 | 2.0M |
| 2023-05-11 | 1,277.00 | 1,284.00 | 1,275.00 | 1,279.00 | 0.8M |
| 2023-05-10 | 1,292.00 | 1,295.00 | 1,283.00 | 1,292.00 | 1.3M |
| 2023-05-09 | 1,290.00 | 1,294.00 | 1,285.00 | 1,292.00 | 0.8M |
| 2023-05-08 | 1,272.00 | 1,290.00 | 1,271.00 | 1,285.00 | 0.8M |
| 2023-05-02 | 1,290.00 | 1,290.00 | 1,280.00 | 1,280.00 | 0.8M |
| 2023-05-01 | 1,273.00 | 1,286.00 | 1,270.00 | 1,284.00 | 0.9M |
| 2023-04-28 | 1,260.00 | 1,269.00 | 1,256.00 | 1,264.00 | 1.4M |
| 2023-04-27 | 1,223.00 | 1,254.00 | 1,222.00 | 1,250.00 | 1.5M |
| 2023-04-26 | 1,237.00 | 1,240.00 | 1,227.00 | 1,231.00 | 1.2M |
| 2023-04-25 | 1,262.00 | 1,268.00 | 1,246.00 | 1,248.00 | 0.9M |
| 2023-04-24 | 1,239.00 | 1,250.00 | 1,236.00 | 1,245.00 | 0.6M |
| 2023-04-21 | 1,236.00 | 1,251.00 | 1,230.00 | 1,239.00 | 1.4M |
| 2023-04-20 | 1,231.00 | 1,238.00 | 1,224.00 | 1,237.00 | 1.2M |
| 2023-04-19 | 1,227.00 | 1,232.00 | 1,224.00 | 1,232.00 | 1.3M |
| 2023-04-18 | 1,234.00 | 1,237.00 | 1,224.00 | 1,226.00 | 1.1M |
| 2023-04-17 | 1,226.00 | 1,234.00 | 1,225.00 | 1,230.00 | 0.8M |
| 2023-04-14 | 1,231.00 | 1,234.00 | 1,224.00 | 1,224.00 | 1.4M |
| 2023-04-13 | 1,229.00 | 1,240.00 | 1,228.00 | 1,230.00 | 1.3M |
| 2023-04-12 | 1,213.00 | 1,233.00 | 1,211.00 | 1,230.00 | 1.4M |
| 2023-04-11 | 1,207.00 | 1,212.00 | 1,199.00 | 1,204.00 | 0.9M |
| 2023-04-10 | 1,204.00 | 1,205.00 | 1,185.00 | 1,193.00 | 1.2M |
| 2023-04-07 | 1,180.00 | 1,196.00 | 1,179.00 | 1,193.00 | 1.0M |
| 2023-04-06 | 1,194.00 | 1,194.00 | 1,177.00 | 1,181.00 | 2.4M |
| 2023-04-05 | 1,219.00 | 1,230.00 | 1,210.00 | 1,210.00 | 1.5M |
| 2023-04-04 | 1,261.00 | 1,261.00 | 1,238.00 | 1,247.00 | 1.7M |
| 2023-04-03 | 1,250.00 | 1,250.00 | 1,234.00 | 1,247.00 | 1.2M |
| 2023-03-31 | 1,238.00 | 1,244.00 | 1,235.00 | 1,238.00 | 1.6M |
| 2023-03-30 | 1,218.00 | 1,229.00 | 1,212.00 | 1,223.00 | 1.5M |
| 2023-03-29 | 1,230.00 | 1,248.00 | 1,225.00 | 1,246.00 | 1.3M |
| 2023-03-28 | 1,233.00 | 1,235.00 | 1,220.00 | 1,226.00 | 1.4M |
| 2023-03-27 | 1,224.00 | 1,231.00 | 1,215.00 | 1,226.00 | 1.0M |
| 2023-03-24 | 1,212.00 | 1,220.00 | 1,210.00 | 1,216.00 | 1.1M |
| 2023-03-23 | 1,204.00 | 1,228.00 | 1,201.00 | 1,218.00 | 1.4M |
| 2023-03-22 | 1,225.00 | 1,228.00 | 1,218.00 | 1,220.00 | 1.5M |
| 2023-03-20 | 1,200.00 | 1,221.00 | 1,199.00 | 1,202.00 | 1.4M |
| 2023-03-17 | 1,231.00 | 1,231.00 | 1,208.00 | 1,219.00 | 2.2M |
| 2023-03-16 | 1,204.00 | 1,222.00 | 1,200.00 | 1,220.00 | 2.3M |
| 2023-03-15 | 1,241.00 | 1,255.00 | 1,231.00 | 1,252.00 | 1.4M |
| 2023-03-14 | 1,238.00 | 1,238.00 | 1,224.00 | 1,227.00 | 1.7M |
| 2023-03-13 | 1,269.00 | 1,269.00 | 1,254.00 | 1,266.00 | 1.3M |
| 2023-03-10 | 1,304.00 | 1,306.00 | 1,287.00 | 1,290.00 | 1.7M |
| 2023-03-09 | 1,303.00 | 1,318.00 | 1,298.00 | 1,307.00 | 1.7M |
| 2023-03-08 | 1,278.00 | 1,299.00 | 1,275.00 | 1,296.00 | 1.5M |
| 2023-03-07 | 1,280.00 | 1,293.00 | 1,275.00 | 1,281.00 | 1.3M |
| 2023-03-06 | 1,275.00 | 1,276.00 | 1,266.00 | 1,271.00 | 1.0M |
| 2023-03-03 | 1,249.00 | 1,269.00 | 1,244.00 | 1,265.00 | 1.6M |
| 2023-03-02 | 1,257.00 | 1,257.00 | 1,243.00 | 1,244.00 | 1.3M |
| 2023-03-01 | 1,237.00 | 1,258.00 | 1,230.00 | 1,256.00 | 1.0M |
| 2023-02-28 | 1,252.00 | 1,254.00 | 1,237.00 | 1,239.00 | 1.7M |
| 2023-02-27 | 1,237.00 | 1,248.00 | 1,234.00 | 1,245.00 | 1.7M |
| 2023-02-24 | 1,210.00 | 1,223.00 | 1,206.00 | 1,219.00 | 1.3M |
| 2023-02-22 | 1,205.00 | 1,211.00 | 1,197.00 | 1,198.00 | 1.0M |
| 2023-02-21 | 1,197.00 | 1,219.00 | 1,195.00 | 1,213.00 | 1.1M |
| 2023-02-20 | 1,200.00 | 1,200.00 | 1,191.00 | 1,199.00 | 0.9M |
| 2023-02-17 | 1,194.00 | 1,199.00 | 1,190.00 | 1,194.00 | 1.5M |
| 2023-02-16 | 1,200.00 | 1,207.00 | 1,190.00 | 1,202.00 | 1.6M |
| 2023-02-15 | 1,198.00 | 1,207.00 | 1,196.00 | 1,196.00 | 1.2M |
| 2023-02-14 | 1,191.00 | 1,203.00 | 1,187.00 | 1,187.00 | 1.7M |
| 2023-02-13 | 1,170.00 | 1,181.00 | 1,165.00 | 1,176.00 | 1.5M |
| 2023-02-10 | 1,162.00 | 1,172.00 | 1,147.00 | 1,164.00 | 2.8M |
| 2023-02-09 | 1,126.00 | 1,144.00 | 1,124.00 | 1,139.00 | 1.6M |
| 2023-02-08 | 1,135.00 | 1,143.00 | 1,129.00 | 1,137.00 | 1.1M |
| 2023-02-07 | 1,143.00 | 1,148.00 | 1,138.00 | 1,139.00 | 0.6M |
| 2023-02-06 | 1,146.00 | 1,152.00 | 1,139.00 | 1,143.00 | 0.9M |
| 2023-02-03 | 1,139.00 | 1,149.00 | 1,133.00 | 1,135.00 | 1.0M |
| 2023-02-02 | 1,147.00 | 1,149.00 | 1,138.00 | 1,143.00 | 0.9M |
| 2023-02-01 | 1,158.00 | 1,163.00 | 1,148.00 | 1,148.00 | 1.0M |
| 2023-01-31 | 1,161.00 | 1,168.00 | 1,153.00 | 1,162.00 | 1.1M |
| 2023-01-30 | 1,148.00 | 1,168.00 | 1,147.00 | 1,158.00 | 1.3M |
| 2023-01-27 | 1,142.00 | 1,149.00 | 1,135.00 | 1,148.00 | 0.8M |
| 2023-01-26 | 1,150.00 | 1,154.00 | 1,136.00 | 1,139.00 | 1.0M |
| 2023-01-25 | 1,140.00 | 1,147.00 | 1,136.00 | 1,143.00 | 0.8M |
| 2023-01-24 | 1,134.00 | 1,148.00 | 1,129.00 | 1,142.00 | 1.2M |
| 2023-01-23 | 1,117.00 | 1,131.00 | 1,108.00 | 1,126.00 | 1.4M |
| 2023-01-20 | 1,106.00 | 1,109.00 | 1,096.00 | 1,105.00 | 1.0M |
| 2023-01-19 | 1,122.00 | 1,126.00 | 1,106.00 | 1,107.00 | 1.9M |
| 2023-01-18 | 1,090.00 | 1,129.00 | 1,088.00 | 1,127.00 | 2.8M |
| 2023-01-17 | 1,042.00 | 1,057.00 | 1,041.00 | 1,056.00 | 0.7M |
| 2023-01-16 | 1,037.00 | 1,047.00 | 1,034.00 | 1,043.00 | 1.1M |
| 2023-01-13 | 1,052.00 | 1,060.00 | 1,046.00 | 1,050.00 | 1.1M |
| 2023-01-12 | 1,053.00 | 1,056.00 | 1,041.00 | 1,055.00 | 1.4M |
| 2023-01-11 | 1,045.00 | 1,059.00 | 1,042.00 | 1,054.00 | 1.3M |
| 2023-01-10 | 1,036.00 | 1,040.00 | 1,031.00 | 1,034.00 | 0.9M |
| 2023-01-06 | 1,023.00 | 1,032.00 | 1,019.00 | 1,030.00 | 0.9M |
| 2023-01-05 | 1,021.00 | 1,027.00 | 1,018.00 | 1,024.00 | 0.9M |
| 2023-01-04 | 1,032.00 | 1,033.00 | 1,019.00 | 1,027.00 | 0.8M |