Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Amarantus Bioscience Holdings
AMBS
🏛️
usa
→
0.00
Last Update: 2025-05-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-11-21
2024-11-20
2024-11-19
2024-11-18
2024-11-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
15.15
2015-01-13
Historical Low
0.00
2023-10-12
Volume Extremes
Volume Peak
28.3M
2021-11-29
Volume Low
-
2025-05-02
Data Statistics
Rise Proportion
29.3%
Start: 2015-01-02
Fall Proportion
34.9%
Total2256Trading Days
Daily Change Extremes
Max Daily Gain
+100.00%
2022-05-13
Max Daily Loss
-53.33%
2017-10-23
Monthly Change Extremes
Max Monthly Gain
+370.00%
2017-12
Max Monthly Loss
-68.63%
2015-10
Related Stocks
Guidewire
GWRE
227.3200
PrimeEnergy
PNRG
169.7600
DMCI ADR
DMCHY
2.0000
Lowell Farms
LOWL
0.0180
Mobiquity Tech
MOBQ
1.1900
IBM
IBM
293.8700
Rani Therapeutics Holdings
RANI
0.5000
Pacific Gas and Electric Co Pi Pref
PCG_pi
16.0000
Himax
HIMX
9.0000
Blue Sphere
BLSP
0.0001
Hot Stocks
Neptune
NEPTF
0.0299
Cann American
CNNA
0.0025
Clean Energy Pathway
CPWY
0.0020
Getaround
GETR
0.0048
Toughbuilt Industries
TBLT
0.0058
Greenrose Acquisition
GNRSQ
0.2000
Anthera Pharma
ANTH
0.0010
Scorpius Holdings
SCPX
0.0110
Rubicon Tech Class A
RBTC
0.0022
Net Savings Link
NSAV
0.0004