Amarin

AMRN
🏛️ germany →
13.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 14.90 14.90 14.90 14.90 0.0M
2023-12-28 14.80 15.30 14.80 15.30 0.0M
2023-12-27 15.00 15.00 15.00 15.00 0.0M
2023-12-22 14.80 15.50 14.80 15.50 0.0M
2023-12-21 14.10 15.10 14.10 15.10 0.0M
2023-12-20 14.00 14.00 13.70 13.70 0.0M
2023-12-19 13.60 14.40 13.60 14.40 0.0M
2023-12-18 13.90 14.00 13.90 14.00 0.0M
2023-12-15 13.50 14.30 13.50 14.30 0.0M
2023-12-14 14.30 14.30 14.10 14.10 0.0M
2023-12-13 13.30 15.00 13.30 14.40 0.0M
2023-12-12 14.20 14.20 13.50 13.50 0.0M
2023-12-11 14.20 14.50 14.20 14.50 0.0M
2023-12-08 14.60 16.50 14.60 14.70 0.0M
2023-12-07 13.80 14.90 13.80 14.90 0.0M
2023-12-06 12.10 13.90 12.10 13.90 0.0M
2023-12-05 13.80 13.80 12.40 12.40 0.0M
2023-12-04 12.50 12.50 12.50 12.50 0.0M
2023-12-01 13.10 14.30 13.10 14.30 0.0M
2023-11-30 13.00 13.00 13.00 13.00 0.0M
2023-11-29 13.00 13.00 13.00 13.00 0.0M
2023-11-28 13.00 13.00 13.00 13.00 0.0M
2023-11-27 13.00 13.00 13.00 13.00 0.0M
2023-11-24 13.00 13.30 13.00 13.30 0.0M
2023-11-23 13.00 13.00 13.00 13.00 0.0M
2023-11-22 13.00 13.20 13.00 13.20 0.0M
2023-11-21 13.10 15.60 13.00 13.00 0.0M
2023-11-20 13.70 13.70 13.70 13.70 0.0M
2023-11-17 12.70 13.90 12.70 13.90 0.0M
2023-11-16 12.50 13.80 12.50 13.80 0.0M
2023-11-15 12.60 13.10 12.60 13.10 0.0M
2023-11-14 11.80 12.90 11.80 12.90 0.0M
2023-11-13 12.20 12.20 12.10 12.10 0.0M
2023-11-10 12.50 14.00 12.50 12.50 0.0M
2023-11-09 13.30 13.30 13.30 13.30 0.0M
2023-11-08 13.30 14.80 13.20 13.20 0.0M
2023-11-07 13.10 13.50 13.10 13.50 0.0M
2023-11-06 12.30 13.40 12.30 13.40 0.0M
2023-11-03 11.30 12.50 11.30 12.50 0.0M
2023-11-02 11.80 11.80 11.80 11.80 0.0M
2023-11-01 12.20 12.20 12.10 12.10 0.0M
2023-10-31 12.00 12.30 12.00 12.30 0.0M
2023-10-30 12.10 12.10 12.00 12.00 0.0M
2023-10-27 11.90 11.90 11.90 11.90 0.0M
2023-10-26 12.20 12.20 12.20 12.20 0.0M
2023-10-25 13.10 13.10 12.60 12.60 0.0M
2023-10-24 12.60 13.50 12.60 13.50 0.0M
2023-10-23 14.60 14.60 12.90 12.90 0.0M
2023-10-20 12.60 13.20 12.60 13.20 0.0M
2023-10-19 13.30 13.30 13.00 13.00 0.0M
2023-10-18 13.70 15.60 13.70 13.70 0.0M
2023-10-17 14.00 14.20 14.00 14.20 0.0M
2023-10-16 13.10 13.10 13.10 13.10 0.0M
2023-10-13 12.30 13.30 12.30 13.30 0.0M
2023-10-12 13.50 13.50 12.70 12.70 0.0M
2023-10-11 14.20 14.20 13.90 13.90 0.0M
2023-10-10 14.20 14.60 14.20 14.60 0.0M
2023-10-09 14.80 14.80 14.60 14.60 0.0M
2023-10-06 14.50 15.10 14.50 15.10 0.0M
2023-10-05 14.30 15.00 14.30 14.90 0.0M
2023-10-04 14.90 14.90 14.70 14.70 0.0M
2023-10-03 14.80 15.40 14.80 15.40 0.0M
2023-10-02 16.10 16.10 15.30 15.30 0.0M
2023-09-29 15.80 16.40 15.80 16.40 0.0M
2023-09-28 16.00 17.50 16.00 16.20 0.0M
2023-09-27 14.70 17.60 14.70 16.40 0.0M
2023-09-26 15.20 15.20 15.10 15.10 0.0M
2023-09-25 16.00 16.00 16.00 16.00 0.0M
2023-09-22 17.00 17.00 16.30 16.30 0.0M
2023-09-21 17.00 17.00 17.00 17.00 0.0M
2023-09-20 17.10 17.10 17.00 17.00 0.0M
2023-09-19 17.00 17.00 17.00 17.00 0.0M
2023-09-18 17.50 17.50 17.50 17.50 0.0M
2023-09-15 17.40 19.20 17.40 17.70 0.0M
2023-09-14 17.00 17.50 17.00 17.50 0.0M
2023-09-13 17.50 17.50 17.30 17.30 0.0M
2023-09-12 17.40 17.40 17.40 17.40 0.0M
2023-09-11 17.40 19.40 17.40 19.40 0.0M
2023-09-08 17.70 17.70 17.70 17.70 0.0M
2023-09-07 17.90 17.90 17.90 17.90 0.0M
2023-09-06 17.40 18.30 17.40 18.30 0.0M
2023-09-05 18.30 18.30 17.90 17.90 0.0M
2023-09-04 18.20 18.20 18.20 18.20 0.0M
2023-09-01 18.00 18.50 18.00 18.50 0.0M
2023-08-31 18.10 18.60 18.10 18.60 0.0M
2023-08-30 17.90 19.60 17.90 18.50 0.0M
2023-08-29 17.80 18.20 17.80 18.20 0.0M
2023-08-28 20.00 20.00 18.10 18.10 0.0M
2023-08-25 17.70 17.80 17.60 17.60 0.0M
2023-08-24 18.10 18.30 18.10 18.30 0.0M
2023-08-23 18.10 18.40 18.10 18.40 0.0M
2023-08-22 18.20 18.60 18.20 18.60 0.0M
2023-08-21 17.90 18.70 17.90 18.70 0.0M
2023-08-18 17.70 19.90 17.70 19.90 0.0M
2023-08-17 18.80 18.80 18.20 18.20 0.0M
2023-08-16 17.80 18.40 17.80 18.40 0.0M
2023-08-15 18.60 18.60 18.30 18.30 0.0M
2023-08-14 20.20 20.60 20.20 20.60 0.0M
2023-08-11 20.00 20.00 20.00 20.00 0.0M
2023-08-10 19.80 19.80 19.80 19.80 0.0M
2023-08-09 19.80 20.00 19.80 19.80 0.0M
2023-08-08 19.40 20.00 19.40 20.00 0.0M
2023-08-07 20.20 20.20 20.20 20.20 0.0M
2023-08-04 20.40 20.80 20.40 20.80 0.0M
2023-08-03 20.40 20.60 20.40 20.60 0.0M
2023-08-02 20.20 20.80 20.20 20.80 0.0M
2023-08-01 20.40 20.80 20.40 20.80 0.0M
2023-07-31 19.80 21.20 19.80 21.20 0.0M
2023-07-28 19.00 20.60 19.00 20.60 0.0M
2023-07-27 19.20 21.80 19.20 19.70 0.0M
2023-07-26 20.00 20.00 19.60 19.60 0.0M
2023-07-25 19.60 21.80 19.60 19.70 0.0M
2023-07-24 19.40 19.80 19.40 19.80 0.0M
2023-07-21 18.60 19.00 18.60 19.00 0.0M
2023-07-20 18.30 19.00 18.30 19.00 0.0M
2023-07-19 19.60 19.60 18.30 18.30 0.0M
2023-07-18 22.00 24.20 22.00 24.20 0.0M
2023-07-17 20.60 20.60 20.60 20.60 0.0M
2023-07-14 20.20 20.20 20.20 20.20 0.0M
2023-07-13 20.60 20.60 20.60 20.60 0.0M
2023-07-12 20.40 22.40 20.40 21.00 0.0M
2023-07-11 19.80 21.00 19.80 21.00 0.0M
2023-07-10 19.40 20.20 19.40 20.20 0.0M
2023-07-07 20.00 20.00 19.80 19.80 0.0M
2023-07-06 20.40 20.40 20.00 20.00 0.0M
2023-07-05 20.20 20.80 20.20 20.80 0.0M
2023-07-04 21.20 21.20 21.20 21.20 0.0M
2023-07-03 20.80 20.80 20.60 20.60 0.0M
2023-06-30 20.00 22.00 20.00 20.80 0.0M
2023-06-29 20.00 20.00 20.00 20.00 0.0M
2023-06-28 20.00 20.00 20.00 20.00 0.0M
2023-06-27 19.20 20.00 19.20 20.00 0.0M
2023-06-26 19.40 20.80 19.40 19.60 0.0M
2023-06-23 19.80 19.80 19.60 19.60 0.0M
2023-06-22 19.80 20.00 19.80 20.00 0.0M
2023-06-21 20.40 20.40 20.20 20.20 0.0M
2023-06-20 20.60 21.00 20.60 21.00 0.0M
2023-06-19 20.20 20.20 20.20 20.20 0.0M
2023-06-16 20.20 20.80 20.20 20.60 0.0M
2023-06-15 21.20 21.20 21.20 21.20 0.0M
2023-06-14 22.20 22.20 22.00 22.00 0.0M
2023-06-13 21.00 22.80 21.00 22.80 0.0M
2023-06-12 22.00 23.40 22.00 22.80 0.0M
2023-06-09 22.60 22.60 22.60 22.60 0.0M
2023-06-08 22.40 23.20 22.40 23.20 0.0M
2023-06-07 22.00 23.00 22.00 23.00 0.0M
2023-06-06 21.60 22.80 21.60 22.80 0.0M
2023-06-05 22.40 22.40 22.20 22.20 0.0M
2023-06-02 21.40 22.60 21.40 22.60 0.0M
2023-06-01 20.00 21.40 20.00 21.40 0.0M
2023-05-31 20.20 20.60 20.20 20.60 0.0M
2023-05-30 21.40 21.40 20.60 20.60 0.0M
2023-05-29 20.80 20.80 20.80 20.80 0.0M
2023-05-26 20.80 21.00 20.80 21.00 0.0M
2023-05-25 21.80 21.80 21.40 21.40 0.0M
2023-05-24 22.60 24.00 22.40 22.40 0.0M
2023-05-23 22.80 23.40 22.80 23.40 0.0M
2023-05-22 22.20 22.20 22.20 22.20 0.0M
2023-05-19 22.80 22.80 22.60 22.60 0.0M
2023-05-18 22.80 22.80 22.80 22.80 0.0M
2023-05-17 21.60 23.00 21.60 23.00 0.0M
2023-05-16 23.00 23.00 23.00 23.00 0.0M
2023-05-15 21.20 22.60 21.20 22.60 0.0M
2023-05-12 20.20 21.20 20.20 21.20 0.0M
2023-05-11 21.80 21.80 20.80 20.80 0.0M
2023-05-10 22.80 22.80 22.00 22.00 0.0M
2023-05-09 23.00 23.40 23.00 23.40 0.0M
2023-05-08 23.60 23.60 23.20 23.20 0.0M
2023-05-05 23.40 24.20 23.40 24.20 0.0M
2023-05-04 23.20 23.80 23.20 23.80 0.0M
2023-05-03 24.20 24.20 24.20 24.20 0.0M
2023-05-02 23.60 23.60 23.40 23.40 0.0M
2023-04-28 21.60 23.40 21.60 23.40 0.0M
2023-04-27 21.40 22.00 21.40 22.00 0.0M
2023-04-26 22.20 22.20 21.80 21.80 0.0M
2023-04-25 22.20 22.20 22.00 22.20 0.0M
2023-04-24 24.20 24.20 22.80 22.80 0.0M
2023-04-21 23.40 23.40 23.40 23.40 0.0M
2023-04-20 24.00 25.40 23.80 24.00 0.0M
2023-04-19 23.40 24.40 23.40 24.40 0.0M
2023-04-18 23.80 24.00 23.80 24.00 0.0M
2023-04-17 23.60 25.40 23.60 25.40 0.0M
2023-04-14 24.00 25.20 23.60 25.20 0.0M
2023-04-13 23.40 24.60 23.40 24.60 0.0M
2023-04-12 24.40 24.40 24.00 24.00 0.0M
2023-04-11 23.40 24.80 23.40 24.80 0.0M
2023-04-06 23.60 23.80 23.60 23.80 0.0M
2023-04-05 24.80 24.80 24.00 24.00 0.0M
2023-04-04 25.80 25.80 25.20 25.20 0.0M
2023-04-03 26.20 26.40 26.20 26.40 0.0M
2023-03-31 26.30 26.50 26.30 26.50 0.0M
2023-03-30 26.80 27.10 26.80 27.10 0.0M
2023-03-29 26.70 27.50 26.70 27.50 0.0M
2023-03-28 26.70 27.10 26.70 27.10 0.0M
2023-03-27 26.80 27.60 26.80 27.60 0.0M
2023-03-24 27.00 27.20 27.00 27.20 0.0M
2023-03-23 27.00 27.10 27.00 27.10 0.0M
2023-03-22 28.80 28.80 27.20 27.20 0.0M
2023-03-21 27.80 28.80 27.80 28.80 0.0M
2023-03-20 30.30 30.30 28.30 28.30 0.0M
2023-03-17 29.30 29.30 27.90 27.90 0.0M
2023-03-16 27.70 29.80 27.70 29.80 0.0M
2023-03-15 28.40 28.40 27.60 27.60 0.0M
2023-03-14 27.30 28.30 27.30 28.30 0.0M
2023-03-13 28.20 28.20 27.90 27.90 0.0M
2023-03-10 30.40 30.40 28.70 28.70 0.0M
2023-03-09 32.80 32.80 31.60 31.60 0.0M
2023-03-08 32.70 33.70 32.70 33.70 0.0M
2023-03-07 32.60 33.90 32.60 33.90 0.0M
2023-03-06 33.70 33.90 33.70 33.90 0.0M
2023-03-03 34.80 35.90 34.80 35.90 0.0M
2023-03-02 36.80 36.80 36.40 36.40 0.0M
2023-03-01 36.70 37.50 36.70 37.50 0.0M
2023-02-28 32.60 37.80 32.60 37.80 0.0M
2023-02-27 31.80 31.80 31.80 31.80 0.0M
2023-02-24 32.50 32.50 32.40 32.40 0.0M
2023-02-23 32.50 33.00 32.50 33.00 0.0M
2023-02-22 32.10 33.00 32.10 33.00 0.0M
2023-02-21 32.70 32.70 32.70 32.70 0.0M
2023-02-20 32.70 36.20 32.70 36.20 0.0M
2023-02-17 33.20 33.20 33.10 33.10 0.0M
2023-02-16 34.20 34.20 33.90 33.90 0.0M
2023-02-15 34.60 38.30 34.60 34.80 0.0M
2023-02-14 34.60 35.40 34.60 35.40 0.0M
2023-02-13 34.60 34.60 34.60 34.60 0.0M
2023-02-10 36.10 36.10 35.00 35.00 0.0M
2023-02-09 35.00 39.10 35.00 36.50 0.0M
2023-02-08 39.40 39.40 36.60 36.60 0.0M
2023-02-07 34.30 39.50 34.30 39.50 0.0M
2023-02-06 34.00 34.00 34.00 34.00 0.0M
2023-02-03 33.40 34.10 33.40 34.10 0.0M
2023-02-02 31.90 34.20 31.90 34.20 0.0M
2023-02-01 32.30 33.10 32.30 33.10 0.0M
2023-01-31 31.70 33.50 31.70 33.50 0.0M
2023-01-30 33.40 33.40 32.60 32.60 0.0M
2023-01-27 31.40 32.70 31.40 32.70 0.0M
2023-01-26 31.20 32.10 31.20 32.10 0.0M
2023-01-25 30.40 31.90 30.40 31.90 0.0M
2023-01-24 31.30 31.30 30.70 30.70 0.0M
2023-01-23 31.60 31.60 31.60 31.60 0.0M
2023-01-20 32.20 32.80 32.20 32.80 0.0M
2023-01-19 32.30 33.00 32.30 33.00 0.0M
2023-01-18 34.50 34.50 33.30 33.30 0.0M
2023-01-17 36.00 36.00 35.20 35.20 0.0M
2023-01-16 35.10 35.10 35.10 35.10 0.0M
2023-01-13 33.40 39.40 33.40 37.60 0.0M
2023-01-12 33.00 34.80 33.00 34.80 0.0M
2023-01-11 31.00 33.00 31.00 33.00 0.0M
2023-01-10 26.40 31.10 26.40 31.10 0.0M
2023-01-09 25.00 26.40 25.00 26.40 0.0M
2023-01-06 24.40 25.70 24.40 25.70 0.0M
2023-01-05 22.40 23.20 22.40 23.20 0.0M
2023-01-04 21.50 21.50 21.50 21.50 0.0M
2023-01-03 21.50 21.50 20.20 20.20 0.0M
2023-01-02 21.70 21.70 21.70 21.70 0.0M