| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.04 | 7.04 | 7.04 | 7.04 | 7.5K |
| 09:33 | 7.06 | 7.06 | 7.06 | 7.06 | 0.5K |
| 09:34 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 09:35 | 7.04 | 7.04 | 7.04 | 7.04 | 66.8K |
| 09:37 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 09:40 | 7.06 | 7.06 | 7.06 | 7.06 | 1.1K |
| 09:42 | 7.05 | 7.05 | 7.05 | 7.05 | 0.9K |
| 09:45 | 7.08 | 7.08 | 7.08 | 7.08 | 2.6K |
| 09:46 | 7.08 | 7.08 | 7.05 | 7.05 | 2.3K |
| 09:49 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 09:50 | 7.06 | 7.06 | 7.06 | 7.06 | 0.3K |
| 09:51 | 7.05 | 7.05 | 7.05 | 7.05 | 0.6K |
| 09:52 | 7.06 | 7.06 | 7.06 | 7.06 | 0.7K |
| 09:54 | 7.06 | 7.06 | 7.06 | 7.06 | 0.3K |
| 09:57 | 7.05 | 7.05 | 7.05 | 7.05 | 0.3K |
| 09:59 | 7.05 | 7.05 | 7.05 | 7.05 | 0.3K |
| 10:00 | 7.06 | 7.07 | 7.06 | 7.07 | 3.8K |
| 10:01 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 10:03 | 7.09 | 7.09 | 7.09 | 7.09 | 0.4K |
| 10:05 | 7.08 | 7.08 | 7.07 | 7.07 | 1.0K |
| 10:06 | 7.07 | 7.07 | 7.07 | 7.07 | 0.4K |
| 10:07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.9K |
| 10:08 | 7.06 | 7.06 | 7.06 | 7.06 | 1.2K |
| 10:09 | 7.06 | 7.06 | 7.06 | 7.06 | 1.8K |
| 10:13 | 7.01 | 7.01 | 7.01 | 7.01 | 0.3K |
| 10:14 | 7.02 | 7.02 | 7.02 | 7.02 | 1.3K |
| 10:16 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 10:17 | 7.02 | 7.02 | 7.02 | 7.02 | 0.4K |
| 10:18 | 7.01 | 7.01 | 7.01 | 7.01 | 1.9K |
| 10:19 | 7.00 | 7.01 | 7.00 | 7.01 | 1.9K |
| 10:22 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 10:24 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |
| 10:25 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |
| 10:26 | 7.01 | 7.01 | 7.01 | 7.01 | 1.1K |
| 10:28 | 7.02 | 7.02 | 7.02 | 7.02 | 0.5K |
| 10:29 | 7.02 | 7.03 | 7.02 | 7.03 | 1.3K |
| 10:31 | 7.03 | 7.03 | 7.03 | 7.03 | 0.4K |
| 10:32 | 7.03 | 7.03 | 7.03 | 7.03 | 2.1K |
| 10:36 | 7.03 | 7.03 | 7.02 | 7.02 | 0.7K |
| 10:37 | 7.02 | 7.03 | 7.02 | 7.03 | 1.1K |
| 10:40 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 10:41 | 7.00 | 7.00 | 7.00 | 7.00 | 5.6K |
| 10:42 | 6.98 | 6.98 | 6.98 | 6.98 | 3.8K |
| 10:43 | 6.98 | 6.98 | 6.97 | 6.97 | 1.9K |
| 10:44 | 6.97 | 6.97 | 6.96 | 6.96 | 7.9K |
| 10:45 | 6.96 | 6.96 | 6.96 | 6.96 | 0.2K |
| 10:47 | 6.96 | 6.96 | 6.96 | 6.96 | 0.2K |
| 10:48 | 6.96 | 6.96 | 6.96 | 6.96 | 0.3K |
| 10:49 | 6.96 | 6.96 | 6.96 | 6.96 | 0.1K |
| 10:50 | 6.97 | 6.97 | 6.97 | 6.97 | 1.4K |
| 10:51 | 6.97 | 6.97 | 6.97 | 6.97 | 0.4K |
| 10:52 | 6.97 | 6.97 | 6.97 | 6.97 | 1.5K |
| 10:55 | 6.97 | 6.98 | 6.97 | 6.98 | 1.0K |
| 10:56 | 6.98 | 6.98 | 6.98 | 6.98 | 2.1K |
| 11:01 | 6.98 | 6.98 | 6.98 | 6.98 | 2.3K |
| 11:03 | 6.99 | 6.99 | 6.99 | 6.99 | 2.1K |
| 11:04 | 7.02 | 7.02 | 7.02 | 7.02 | 0.8K |
| 11:06 | 7.01 | 7.01 | 7.01 | 7.01 | 2.9K |
| 11:09 | 7.01 | 7.01 | 7.01 | 7.01 | 0.6K |
| 11:10 | 7.01 | 7.01 | 7.01 | 7.01 | 1.4K |
| 11:14 | 7.00 | 7.00 | 7.00 | 7.00 | 1.1K |
| 11:15 | 7.00 | 7.00 | 7.00 | 7.00 | 0.5K |
| 11:19 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 11:20 | 7.00 | 7.00 | 7.00 | 7.00 | 2.1K |
| 11:22 | 7.02 | 7.02 | 7.02 | 7.02 | 0.5K |
| 11:23 | 7.02 | 7.02 | 7.02 | 7.02 | 0.9K |
| 11:25 | 7.01 | 7.01 | 7.01 | 7.01 | 1.3K |
| 11:30 | 7.00 | 7.00 | 7.00 | 7.00 | 0.8K |
| 11:32 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 11:35 | 7.00 | 7.00 | 7.00 | 7.00 | 0.5K |
| 11:38 | 6.99 | 6.99 | 6.99 | 6.99 | 1.4K |
| 11:40 | 6.99 | 6.99 | 6.99 | 6.99 | 1.4K |
| 11:42 | 6.99 | 6.99 | 6.99 | 6.99 | 1.1K |
| 11:47 | 6.99 | 6.99 | 6.99 | 6.99 | 0.5K |
| 11:48 | 6.99 | 6.99 | 6.99 | 6.99 | 2.5K |
| 11:51 | 6.99 | 6.99 | 6.98 | 6.98 | 1.2K |
| 11:52 | 6.98 | 6.98 | 6.98 | 6.98 | 1.9K |
| 11:54 | 6.98 | 6.98 | 6.98 | 6.98 | 1.2K |
| 11:55 | 6.98 | 6.98 | 6.98 | 6.98 | 1.3K |
| 11:59 | 6.98 | 6.98 | 6.98 | 6.98 | 0.3K |
| 12:03 | 6.97 | 6.97 | 6.97 | 6.97 | 6.4K |
| 12:05 | 6.98 | 6.98 | 6.98 | 6.98 | 0.2K |
| 12:06 | 6.98 | 6.98 | 6.98 | 6.98 | 0.6K |
| 12:07 | 6.98 | 7.00 | 6.98 | 7.00 | 5.2K |
| 12:09 | 7.00 | 7.00 | 6.99 | 6.99 | 2.5K |
| 12:14 | 7.00 | 7.00 | 7.00 | 7.00 | 1.2K |
| 12:16 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 12:17 | 7.00 | 7.01 | 7.00 | 7.01 | 0.5K |
| 12:19 | 7.00 | 7.00 | 7.00 | 7.00 | 1.2K |
| 12:22 | 7.00 | 7.00 | 7.00 | 7.00 | 0.5K |
| 12:23 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 12:25 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 12:27 | 7.01 | 7.01 | 7.01 | 7.01 | 1.7K |
| 12:32 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |
| 12:33 | 7.01 | 7.01 | 7.00 | 7.00 | 1.4K |
| 12:35 | 7.00 | 7.00 | 7.00 | 7.00 | 4.0K |
| 12:40 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 12:43 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 12:44 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 12:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.7K |
| 12:46 | 7.01 | 7.03 | 7.01 | 7.03 | 0.8K |
| 12:50 | 7.03 | 7.03 | 7.01 | 7.01 | 1.4K |
| 12:56 | 7.01 | 7.02 | 7.01 | 7.02 | 5.5K |
| 12:57 | 7.02 | 7.02 | 7.01 | 7.02 | 2.2K |
| 12:59 | 7.01 | 7.01 | 7.01 | 7.01 | 0.7K |
| 13:06 | 7.00 | 7.00 | 6.99 | 6.99 | 2.1K |
| 13:13 | 7.00 | 7.00 | 7.00 | 7.00 | 1.5K |
| 13:14 | 7.01 | 7.01 | 7.01 | 7.01 | 0.4K |
| 13:16 | 7.01 | 7.01 | 7.01 | 7.01 | 0.8K |
| 13:20 | 7.02 | 7.02 | 7.02 | 7.02 | 2.1K |
| 13:22 | 7.01 | 7.02 | 7.01 | 7.02 | 0.6K |
| 13:26 | 7.02 | 7.02 | 7.01 | 7.01 | 1.1K |
| 13:28 | 7.01 | 7.01 | 7.01 | 7.01 | 1.2K |
| 13:32 | 7.00 | 7.00 | 7.00 | 7.00 | 4.6K |
| 13:34 | 7.00 | 7.00 | 7.00 | 7.00 | 2.4K |
| 13:39 | 7.00 | 7.00 | 7.00 | 7.00 | 1.7K |
| 13:41 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 13:42 | 7.00 | 7.00 | 7.00 | 7.00 | 1.2K |
| 13:44 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 13:46 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 13:47 | 7.00 | 7.01 | 7.00 | 7.01 | 3.8K |
| 13:48 | 7.01 | 7.01 | 7.01 | 7.01 | 1.5K |
| 14:00 | 7.01 | 7.01 | 7.01 | 7.01 | 1.3K |
| 14:01 | 7.02 | 7.02 | 7.02 | 7.02 | 0.9K |
| 14:04 | 7.01 | 7.01 | 7.01 | 7.01 | 1.5K |
| 14:10 | 7.00 | 7.00 | 7.00 | 7.00 | 4.6K |
| 14:11 | 7.02 | 7.02 | 7.02 | 7.02 | 1.3K |
| 14:14 | 7.02 | 7.02 | 7.02 | 7.02 | 0.8K |
| 14:15 | 7.03 | 7.03 | 7.03 | 7.03 | 3.2K |
| 14:17 | 7.05 | 7.05 | 7.05 | 7.05 | 4.5K |
| 14:28 | 7.03 | 7.03 | 7.03 | 7.03 | 1.1K |
| 14:30 | 7.03 | 7.04 | 7.03 | 7.04 | 2.2K |
| 14:33 | 7.04 | 7.04 | 7.04 | 7.04 | 1.2K |
| 14:34 | 7.04 | 7.04 | 7.04 | 7.04 | 1.3K |
| 14:35 | 7.04 | 7.04 | 7.04 | 7.04 | 1.2K |
| 14:36 | 7.02 | 7.02 | 7.02 | 7.02 | 3.2K |
| 14:42 | 7.03 | 7.03 | 7.03 | 7.03 | 1.4K |
| 14:46 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 14:47 | 7.02 | 7.02 | 7.02 | 7.02 | 6.0K |
| 14:48 | 7.02 | 7.02 | 7.02 | 7.02 | 0.9K |
| 14:50 | 7.02 | 7.02 | 7.02 | 7.02 | 0.9K |
| 14:52 | 7.02 | 7.02 | 7.02 | 7.02 | 3.3K |
| 14:57 | 7.03 | 7.03 | 7.03 | 7.03 | 0.9K |
| 15:00 | 7.02 | 7.02 | 7.02 | 7.02 | 1.1K |
| 15:04 | 6.99 | 7.00 | 6.99 | 7.00 | 5.8K |
| 15:05 | 7.00 | 7.00 | 7.00 | 7.00 | 7.3K |
| 15:06 | 7.00 | 7.00 | 6.99 | 6.99 | 2.5K |
| 15:07 | 6.98 | 6.98 | 6.98 | 6.98 | 0.8K |
| 15:09 | 6.99 | 6.99 | 6.99 | 6.99 | 1.1K |
| 15:11 | 6.98 | 6.98 | 6.98 | 6.98 | 2.1K |
| 15:14 | 6.98 | 6.98 | 6.98 | 6.98 | 1.9K |
| 15:15 | 6.98 | 6.98 | 6.98 | 6.97 | 0.6K |
| 15:16 | 6.98 | 6.98 | 6.98 | 6.98 | 0.8K |
| 15:20 | 6.98 | 6.98 | 6.98 | 6.98 | 1.8K |
| 15:22 | 6.99 | 6.99 | 6.99 | 6.99 | 0.4K |
| 15:24 | 7.01 | 7.01 | 7.01 | 7.01 | 23.7K |
| 15:25 | 7.01 | 7.01 | 7.01 | 7.01 | 6.1K |
| 15:26 | 7.01 | 7.01 | 7.01 | 7.01 | 1.0K |
| 15:27 | 7.00 | 7.01 | 7.00 | 7.01 | 5.9K |
| 15:28 | 7.01 | 7.01 | 7.01 | 7.00 | 4.6K |
| 15:29 | 7.01 | 7.01 | 7.01 | 7.01 | 4.1K |
| 15:30 | 7.01 | 7.02 | 7.00 | 7.02 | 13.3K |
| 15:31 | 7.02 | 7.02 | 7.02 | 7.02 | 3.5K |
| 15:32 | 7.02 | 7.02 | 7.02 | 7.02 | 0.3K |
| 15:33 | 7.02 | 7.02 | 7.02 | 7.02 | 0.6K |
| 15:34 | 7.02 | 7.02 | 7.02 | 7.02 | 0.4K |
| 15:35 | 7.02 | 7.02 | 7.01 | 7.01 | 2.2K |
| 15:36 | 7.02 | 7.02 | 7.02 | 7.02 | 0.8K |
| 15:38 | 7.01 | 7.01 | 7.01 | 7.01 | 3.2K |
| 15:39 | 7.01 | 7.02 | 7.01 | 7.01 | 37.6K |
| 15:40 | 7.02 | 7.03 | 7.02 | 7.03 | 3.6K |
| 15:41 | 7.03 | 7.03 | 7.03 | 7.03 | 4.2K |
| 15:42 | 7.03 | 7.03 | 7.03 | 7.03 | 0.3K |
| 15:43 | 7.03 | 7.03 | 7.02 | 7.02 | 3.9K |
| 15:44 | 7.02 | 7.03 | 7.02 | 7.03 | 7.8K |
| 15:45 | 7.04 | 7.04 | 7.03 | 7.03 | 2.5K |
| 15:46 | 7.03 | 7.03 | 7.03 | 7.03 | 2.2K |
| 15:47 | 7.03 | 7.05 | 7.03 | 7.05 | 4.5K |
| 15:48 | 7.05 | 7.05 | 7.05 | 7.05 | 3.4K |
| 15:49 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 15:50 | 7.05 | 7.05 | 7.05 | 7.05 | 4.8K |
| 15:51 | 7.05 | 7.05 | 7.04 | 7.04 | 1.8K |
| 15:52 | 7.04 | 7.07 | 7.04 | 7.07 | 6.6K |
| 15:53 | 7.07 | 7.07 | 7.07 | 7.07 | 2.0K |
| 15:54 | 7.08 | 7.08 | 7.07 | 7.07 | 9.0K |
| 15:55 | 7.08 | 7.08 | 7.07 | 7.08 | 4.4K |
| 15:56 | 7.07 | 7.07 | 7.04 | 7.04 | 14.6K |
| 15:57 | 7.04 | 7.06 | 7.04 | 7.06 | 27.6K |
| 15:58 | 7.07 | 7.07 | 7.07 | 7.07 | 6.3K |
| 15:59 | 7.06 | 7.10 | 7.06 | 7.10 | 212.2K |