Ambac

AMBC
🏛️ usa →
8.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.66 8.66 8.66 8.66 2.4K
09:31 8.73 8.73 8.73 8.73 0.1K
09:41 8.65 8.65 8.65 8.65 0.4K
09:42 8.67 8.67 8.67 8.66 2.2K
09:45 8.63 8.63 8.63 8.63 2.5K
09:46 8.64 8.64 8.64 8.64 2.4K
09:47 8.63 8.63 8.63 8.63 0.5K
09:49 8.61 8.61 8.61 8.61 0.3K
09:50 8.58 8.58 8.58 8.58 1.1K
09:55 8.59 8.59 8.59 8.59 1.1K
09:57 8.60 8.60 8.60 8.60 1.9K
09:59 8.61 8.61 8.61 8.61 0.6K
10:00 8.62 8.64 8.62 8.64 1.0K
10:01 8.64 8.64 8.64 8.64 0.7K
10:07 8.65 8.65 8.65 8.65 2.7K
10:14 8.64 8.64 8.64 8.64 0.5K
10:15 8.64 8.64 8.64 8.64 0.3K
10:20 8.65 8.69 8.65 8.66 7.6K
10:21 8.65 8.65 8.65 8.65 4.4K
10:25 8.64 8.65 8.64 8.65 0.9K
10:26 8.66 8.66 8.66 8.66 1.4K
10:37 8.69 8.69 8.69 8.69 3.4K
10:38 8.68 8.68 8.68 8.68 1.2K
10:45 8.68 8.68 8.67 8.67 2.6K
10:56 8.66 8.66 8.66 8.65 1.7K
11:00 8.64 8.64 8.64 8.64 0.8K
11:05 8.64 8.64 8.64 8.64 1.4K
11:08 8.64 8.64 8.64 8.64 0.5K
11:09 8.64 8.64 8.64 8.64 0.8K
11:11 8.64 8.64 8.64 8.64 0.3K
11:15 8.63 8.63 8.63 8.63 0.5K
11:17 8.65 8.65 8.65 8.65 1.6K
11:26 8.65 8.65 8.65 8.65 0.1K
11:27 8.63 8.63 8.63 8.63 0.4K
11:29 8.63 8.63 8.63 8.63 1.3K
11:30 8.68 8.68 8.68 8.68 4.4K
11:31 8.68 8.68 8.68 8.68 0.7K
11:33 8.69 8.70 8.69 8.70 2.1K
11:36 8.69 8.69 8.69 8.69 1.1K
11:40 8.67 8.67 8.67 8.67 1.5K
11:42 8.64 8.64 8.64 8.64 1.1K
11:46 8.65 8.65 8.65 8.65 1.2K
11:48 8.64 8.64 8.63 8.63 1.8K
11:52 8.65 8.65 8.65 8.65 2.4K
11:53 8.65 8.65 8.65 8.65 2.5K
11:54 8.65 8.65 8.65 8.65 0.1K
11:55 8.65 8.67 8.65 8.67 1.9K
12:02 8.67 8.67 8.67 8.67 0.7K
12:06 8.65 8.65 8.64 8.64 2.5K
12:07 8.64 8.64 8.64 8.64 1.0K
12:08 8.64 8.64 8.64 8.64 0.3K
12:09 8.64 8.64 8.64 8.64 0.6K
12:12 8.63 8.63 8.63 8.63 1.2K
12:13 8.65 8.65 8.65 8.65 2.5K
12:14 8.65 8.65 8.65 8.65 0.1K
12:15 8.65 8.65 8.65 8.65 1.1K
12:19 8.66 8.66 8.66 8.66 0.4K
12:20 8.66 8.66 8.66 8.66 1.5K
12:22 8.65 8.65 8.65 8.65 1.4K
12:24 8.66 8.66 8.66 8.66 0.4K
12:27 8.67 8.71 8.67 8.68 8.3K
12:30 8.67 8.67 8.67 8.66 0.2K
12:31 8.67 8.67 8.67 8.67 1.6K
12:36 8.68 8.68 8.68 8.68 0.3K
12:37 8.68 8.69 8.68 8.69 1.7K
12:42 8.70 8.70 8.70 8.70 0.9K
12:43 8.70 8.70 8.70 8.70 0.4K
12:44 8.69 8.69 8.69 8.69 1.3K
12:45 8.71 8.71 8.71 8.71 6.0K
12:47 8.71 8.71 8.71 8.71 0.9K
12:49 8.70 8.70 8.70 8.70 7.1K
12:50 8.70 8.70 8.70 8.70 0.5K
12:55 8.70 8.70 8.70 8.70 0.2K
12:56 8.70 8.70 8.70 8.70 0.4K
12:57 8.70 8.70 8.70 8.70 0.3K
12:58 8.65 8.65 8.65 8.65 13.8K
12:59 8.63 8.65 8.63 8.65 3.2K
13:00 8.69 8.70 8.69 8.70 3.5K
13:02 8.77 8.77 8.77 8.77 30.5K
13:05 8.74 8.74 8.72 8.72 7.9K
13:06 8.71 8.71 8.71 8.71 8.3K
13:09 8.75 8.75 8.75 8.75 1.3K
13:10 8.74 8.74 8.74 8.74 1.9K
13:11 8.76 8.76 8.76 8.76 9.7K
13:12 8.76 8.76 8.76 8.76 0.4K
13:13 8.76 8.76 8.76 8.76 0.1K
13:14 8.76 8.76 8.74 8.74 24.3K
13:15 8.73 8.74 8.72 8.74 19.3K
13:16 8.74 8.74 8.74 8.74 3.7K
13:17 8.74 8.85 8.74 8.85 16.7K
13:18 8.79 8.79 8.79 8.79 7.6K
13:19 8.79 8.80 8.75 8.74 27.2K
13:20 8.75 8.75 8.72 8.72 2.5K
13:21 8.77 8.77 8.77 8.77 4.5K
13:22 8.79 8.81 8.79 8.81 1.9K
13:23 8.78 8.78 8.78 8.78 0.8K
13:25 8.77 8.77 8.77 8.77 0.4K
13:27 8.72 8.72 8.72 8.72 35.4K
13:28 8.72 8.72 8.72 8.72 1.8K
13:29 8.72 8.72 8.65 8.66 39.6K
13:30 8.68 8.72 8.68 8.70 10.0K
13:31 8.70 8.70 8.70 8.70 1.8K
13:33 8.73 8.79 8.73 8.79 32.7K
13:34 8.79 8.79 8.72 8.72 5.3K
13:36 8.75 8.75 8.75 8.75 2.3K
13:38 8.75 8.75 8.75 8.75 0.1K
13:39 8.73 8.73 8.73 8.73 1.1K
13:40 8.77 8.77 8.77 8.77 8.7K
13:42 8.76 8.76 8.68 8.68 41.0K
13:43 8.71 8.75 8.71 8.74 6.7K
13:45 8.74 8.80 8.73 8.80 18.8K
13:46 8.80 8.80 8.76 8.77 7.7K
13:47 8.73 8.73 8.73 8.73 1.0K
13:48 8.73 8.73 8.73 8.73 3.2K
13:49 8.72 8.72 8.71 8.71 1.2K
13:50 8.74 8.79 8.74 8.79 8.7K
13:52 8.74 8.74 8.74 8.74 1.7K
13:53 8.75 8.75 8.75 8.75 1.8K
13:54 8.75 8.75 8.75 8.75 1.0K
13:55 8.74 8.74 8.74 8.74 0.4K
13:56 8.74 8.74 8.74 8.74 0.5K
13:57 8.73 8.73 8.73 8.73 0.3K
13:58 8.73 8.73 8.73 8.73 1.5K
13:59 8.75 8.75 8.74 8.74 1.8K
14:00 8.74 8.74 8.74 8.74 0.4K
14:01 8.73 8.73 8.73 8.73 1.8K
14:06 8.71 8.71 8.71 8.71 0.1K
14:07 8.73 8.73 8.71 8.71 0.6K
14:08 8.71 8.71 8.71 8.71 0.3K
14:09 8.71 8.71 8.71 8.71 1.3K
14:11 8.72 8.72 8.72 8.72 1.2K
14:15 8.72 8.78 8.72 8.78 6.5K
14:16 8.74 8.74 8.74 8.74 1.1K
14:17 8.75 8.75 8.75 8.75 2.3K
14:22 8.75 8.75 8.72 8.72 4.5K
14:23 8.72 8.77 8.70 8.77 9.7K
14:24 8.78 8.78 8.78 8.78 0.5K
14:25 8.77 8.77 8.77 8.77 1.8K
14:26 8.75 8.75 8.75 8.75 0.2K
14:28 8.75 8.75 8.75 8.75 0.2K
14:29 8.75 8.75 8.75 8.75 0.2K
14:30 8.76 8.76 8.76 8.76 2.2K
14:34 8.76 8.76 8.76 8.76 0.3K
14:35 8.76 8.76 8.76 8.76 0.5K
14:36 8.76 8.76 8.74 8.74 2.2K
14:38 8.75 8.75 8.75 8.75 0.9K
14:39 8.75 8.75 8.75 8.75 0.2K
14:40 8.76 8.76 8.76 8.76 2.2K
14:41 8.74 8.74 8.74 8.74 0.1K
14:42 8.75 8.75 8.75 8.75 0.2K
14:43 8.74 8.74 8.74 8.74 0.8K
14:44 8.75 8.75 8.75 8.75 1.6K
14:48 8.75 8.75 8.75 8.75 2.9K
14:50 8.74 8.74 8.74 8.74 1.4K
14:51 8.72 8.72 8.72 8.72 0.8K
14:52 8.72 8.72 8.72 8.72 0.6K
14:53 8.72 8.73 8.72 8.73 1.1K
14:54 8.72 8.73 8.72 8.73 0.8K
14:55 8.73 8.74 8.73 8.74 1.5K
14:56 8.74 8.74 8.74 8.74 0.3K
14:57 8.73 8.73 8.73 8.73 2.3K
14:58 8.71 8.71 8.71 8.71 2.6K
14:59 8.72 8.72 8.72 8.72 0.8K
15:01 8.72 8.72 8.72 8.72 0.1K
15:02 8.74 8.74 8.74 8.74 8.2K
15:03 8.75 8.75 8.75 8.75 0.3K
15:04 8.76 8.76 8.74 8.74 2.1K
15:05 8.74 8.74 8.74 8.74 0.4K
15:08 8.74 8.74 8.74 8.74 1.3K
15:11 8.74 8.74 8.74 8.74 0.4K
15:13 8.74 8.74 8.74 8.74 0.5K
15:14 8.74 8.74 8.74 8.74 1.1K
15:16 8.74 8.74 8.74 8.74 1.2K
15:19 8.74 8.74 8.74 8.74 0.4K
15:20 8.74 8.75 8.74 8.75 2.8K
15:21 8.74 8.74 8.74 8.74 11.5K
15:25 8.74 8.74 8.74 8.74 1.3K
15:27 8.73 8.73 8.73 8.73 1.1K
15:29 8.76 8.76 8.76 8.76 4.0K
15:31 8.76 8.76 8.74 8.74 3.3K
15:32 8.74 8.75 8.74 8.75 2.6K
15:33 8.75 8.75 8.74 8.74 3.1K
15:36 8.76 8.76 8.76 8.76 0.3K
15:37 8.76 8.77 8.76 8.77 3.7K
15:38 8.77 8.77 8.77 8.77 0.7K
15:39 8.75 8.76 8.75 8.76 5.2K
15:40 8.76 8.76 8.76 8.76 4.1K
15:41 8.76 8.76 8.76 8.76 2.8K
15:43 8.77 8.77 8.77 8.77 2.6K
15:44 8.77 8.77 8.77 8.77 0.7K
15:45 8.76 8.79 8.76 8.79 4.3K
15:46 8.80 8.80 8.77 8.77 8.0K
15:47 8.77 8.77 8.77 8.77 1.4K
15:48 8.79 8.79 8.78 8.78 4.3K
15:49 8.78 8.78 8.78 8.78 1.4K
15:50 8.78 8.79 8.78 8.79 1.0K
15:51 8.77 8.79 8.77 8.79 3.8K
15:52 8.78 8.78 8.76 8.76 5.7K
15:53 8.77 8.77 8.76 8.76 3.3K
15:54 8.76 8.76 8.76 8.76 11.8K
15:55 8.76 8.77 8.76 8.76 5.5K
15:56 8.77 8.77 8.74 8.74 11.5K
15:57 8.75 8.77 8.75 8.76 9.6K
15:58 8.77 8.77 8.77 8.77 7.8K
15:59 8.77 8.84 8.77 8.82 186.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available