Ambipar Emergency Response

AMBI
🏛️ usa →
1.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 4.65 4.65 4.65 4.65 0.3K
10:02 4.70 4.70 4.70 4.70 0.2K
10:12 4.70 4.70 4.70 4.70 1.2K
10:17 4.85 4.85 4.85 4.85 0.3K
10:21 4.84 4.84 4.84 4.84 0.1K
10:31 4.82 4.82 4.82 4.82 0.1K
10:32 4.80 4.80 4.80 4.80 0.3K
10:43 4.83 4.83 4.83 4.83 0.4K
11:08 4.75 4.75 4.75 4.75 1.6K
11:19 4.67 4.67 4.67 4.67 0.3K
11:29 4.73 4.73 4.73 4.73 0.7K
15:59 4.46 4.73 4.46 4.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available