Ambipar Emergency Response

AMBI
🏛️ usa →
1.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 4.95 4.95 4.95 4.95 0.2K
10:29 4.98 4.98 4.98 4.98 0.6K
15:11 4.71 4.71 4.71 4.71 0.2K
15:37 4.40 4.40 4.40 4.40 0.2K
15:44 4.40 4.40 4.40 4.40 0.1K
15:50 4.40 4.40 4.40 4.40 0.1K
15:55 4.40 4.40 4.40 4.40 0.1K
15:59 4.40 4.70 4.40 4.58 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available