Ambipar Emergency Response

AMBI
🏛️ usa →
1.12
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:06 4.58 4.58 4.58 4.58 7.3K
11:39 4.67 4.67 4.67 4.67 0.3K
11:41 4.67 4.68 4.67 4.68 9.3K
12:13 4.63 4.63 4.63 4.63 2.8K
13:50 4.68 4.68 4.68 4.68 2.1K
15:59 4.56 4.60 4.56 4.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available