Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
AMC Entertainment
AMC
🏛️
mexico
→
53.55
Last Update: 2025-10-05
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-11-26
2024-11-25
2024-11-22
2024-11-21
2024-11-20
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
608.82
2023-08-21
Historical Low
40.99
2024-04-16
Volume Extremes
Volume Peak
0.2M
2024-05-13
Volume Low
0.0M
2022-05-05
Data Statistics
Rise Proportion
44.5%
Start: 2022-04-11
Fall Proportion
54.6%
Total815Trading Days
Daily Change Extremes
Max Daily Gain
+670.45%
2023-08-17
Max Daily Loss
-47.02%
2023-08-22
Monthly Change Extremes
Max Monthly Gain
+159.24%
2023-08
Max Monthly Loss
-50.62%
2022-12
Related Stocks
Peloton Interactive
PTON
136.5000
GMD
GMD
6.9000
Gruma SAB de CV
GPAGF
332.6800
Comcast
CMCSA
561.5000
Cox Energy America
COXA
33.0000
Hewlett Packard
HPE
458.9900
Lockheed Martin
LMT
9400.9800
Bit Digital
BTBT
69.8000
DuPont De Nemours
DD
1430.0000
Prologis Property Mexico
FIBRAPL14
75.4000
Hot Stocks
Minera Frisco
MFRISCOA1
8.2200
Erste Group Bank AG
ERST
1250.9400
Value Grupo Financiero
VALUEGFO
73.0000
Alpek
ALPEKA
10.6200
Sitios Latinoamerica
LASITE
4.3800
Grupo Sports World
SPORTS
7.8300
Ambev SA
ABEV
42.0000
CMR
CMRB
1.6100
Grupo Hotelero Santa Fe SAB de CV
HOTEL
3.7600
GoPro Inc
GPRO
43.1100