Amdocs

DOX

71.28

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-03-28 2025-03-27 2025-03-26 2025-03-25 2025-03-24

Time	Open Price	High Price	Low Price	Close Price	Volume
08:20	84.96	84.96	84.96	84.96	0.0K
20:00	84.96	84.96	84.96	84.96	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

92.30

2023-06-30

Historical Low

42.00

2020-03-23

Volume Extremes

Volume Peak

1.4M

2015-07-07

Volume Low

-

2025-01-30

Data Statistics

Rise Proportion

48.3%

Start: 2015-01-02

Fall Proportion

46.8%

Total2548Trading Days

Daily Change Extremes

Max Daily Gain

+14.00%

2020-03-24

Max Daily Loss

-11.15%

2021-03-08

Monthly Change Extremes

Max Monthly Gain

+21.88%

2020-04

Max Monthly Loss

-13.27%

2020-03