7,800.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 09:10 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 2.0K |
| 09:35 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.4K |
| 09:50 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 10:10 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 14:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 18.4K |
| 14:05 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 1.7K |
| 14:15 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 0.7K |
| 14:45 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.2K |
| 14:50 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 17.7K |
| 15:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |