American Axle&Manufacturing

AXL
🏛️ usa →
6.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.13 6.13 6.13 6.13 18.3K
09:32 6.13 6.13 6.13 6.13 5.0K
09:33 6.11 6.11 6.10 6.11 3.3K
09:34 6.10 6.10 6.10 6.10 3.9K
09:35 6.10 6.10 6.10 6.10 1.9K
09:36 6.10 6.13 6.10 6.13 29.3K
09:37 6.12 6.12 6.11 6.11 5.3K
09:38 6.11 6.11 6.11 6.11 3.5K
09:39 6.10 6.10 6.10 6.10 2.9K
09:40 6.10 6.10 6.10 6.10 5.8K
09:41 6.11 6.11 6.09 6.09 2.2K
09:43 6.10 6.10 6.08 6.08 6.4K
09:44 6.08 6.08 6.08 6.08 0.8K
09:45 6.09 6.09 6.09 6.09 1.8K
09:46 6.11 6.11 6.11 6.11 1.7K
09:47 6.11 6.11 6.11 6.11 0.7K
09:48 6.10 6.10 6.10 6.10 2.7K
09:49 6.10 6.10 6.10 6.10 0.9K
09:50 6.10 6.11 6.10 6.11 50.9K
09:51 6.11 6.11 6.11 6.11 9.3K
09:52 6.11 6.12 6.11 6.12 4.2K
09:53 6.11 6.11 6.11 6.11 1.5K
09:54 6.10 6.11 6.10 6.11 7.5K
09:55 6.11 6.11 6.11 6.11 0.4K
09:56 6.11 6.11 6.09 6.09 4.4K
09:57 6.09 6.09 6.08 6.08 9.1K
09:58 6.08 6.08 6.07 6.07 9.1K
09:59 6.08 6.09 6.08 6.09 3.6K
10:00 6.09 6.10 6.09 6.09 3.4K
10:01 6.08 6.08 6.07 6.07 6.0K
10:02 6.07 6.07 6.07 6.07 2.0K
10:03 6.05 6.05 6.05 6.05 3.5K
10:04 6.06 6.06 6.05 6.05 4.0K
10:05 6.05 6.05 6.05 6.05 3.2K
10:06 6.05 6.06 6.05 6.05 18.7K
10:07 6.05 6.06 6.05 6.06 10.8K
10:08 6.07 6.07 6.06 6.06 3.5K
10:09 6.06 6.06 6.05 6.05 7.5K
10:10 6.06 6.07 6.06 6.07 7.3K
10:11 6.06 6.06 6.06 6.06 4.1K
10:12 6.06 6.06 6.06 6.06 0.3K
10:13 6.06 6.07 6.06 6.07 19.6K
10:14 6.07 6.07 6.07 6.07 22.6K
10:15 6.07 6.07 6.07 6.07 31.8K
10:16 6.08 6.08 6.07 6.07 1.1K
10:17 6.07 6.07 6.07 6.07 4.3K
10:18 6.06 6.06 6.06 6.06 4.2K
10:19 6.06 6.06 6.06 6.06 9.4K
10:20 6.06 6.06 6.06 6.06 1.3K
10:21 6.06 6.06 6.06 6.06 1.3K
10:23 6.06 6.06 6.06 6.06 0.7K
10:25 6.05 6.05 6.05 6.05 1.5K
10:26 6.05 6.05 6.05 6.05 0.6K
10:27 6.05 6.05 6.05 6.05 0.4K
10:28 6.05 6.07 6.05 6.07 467.0K
10:29 6.06 6.08 6.05 6.08 65.8K
10:30 6.09 6.10 6.09 6.09 5.7K
10:31 6.09 6.10 6.09 6.10 2.8K
10:32 6.09 6.09 6.09 6.09 0.6K
10:33 6.10 6.10 6.09 6.09 3.0K
10:34 6.09 6.09 6.09 6.09 0.5K
10:35 6.09 6.09 6.09 6.09 0.9K
10:36 6.08 6.09 6.08 6.09 2.1K
10:37 6.09 6.09 6.09 6.09 0.8K
10:39 6.09 6.09 6.09 6.09 0.4K
10:40 6.09 6.10 6.09 6.10 8.3K
10:41 6.10 6.10 6.08 6.08 19.0K
10:42 6.08 6.08 6.08 6.08 0.6K
10:43 6.08 6.08 6.08 6.08 1.3K
10:44 6.09 6.10 6.09 6.10 7.9K
10:45 6.10 6.11 6.10 6.11 3.0K
10:47 6.10 6.10 6.10 6.10 3.7K
10:48 6.09 6.09 6.09 6.09 0.3K
10:49 6.08 6.08 6.08 6.08 5.3K
10:50 6.08 6.08 6.08 6.08 0.4K
10:51 6.08 6.08 6.08 6.08 1.3K
10:52 6.08 6.08 6.07 6.07 4.8K
10:53 6.08 6.08 6.08 6.08 1.3K
10:54 6.08 6.08 6.08 6.08 0.8K
10:55 6.08 6.08 6.08 6.08 0.6K
10:56 6.08 6.08 6.07 6.08 17.7K
10:57 6.08 6.08 6.07 6.08 2.2K
10:58 6.08 6.08 6.07 6.07 7.8K
10:59 6.08 6.09 6.08 6.08 5.3K
11:00 6.08 6.09 6.08 6.09 9.0K
11:01 6.06 6.07 6.06 6.07 7.1K
11:03 6.06 6.06 6.06 6.06 10.8K
11:04 6.06 6.06 6.05 6.06 1.8K
11:05 6.06 6.06 6.06 6.06 2.3K
11:06 6.07 6.07 6.07 6.07 1.5K
11:08 6.06 6.06 6.06 6.06 3.8K
11:09 6.06 6.06 6.06 6.06 2.6K
11:11 6.05 6.06 6.05 6.06 2.5K
11:12 6.05 6.06 6.05 6.06 0.9K
11:13 6.06 6.06 6.06 6.06 3.5K
11:14 6.06 6.06 6.06 6.06 1.2K
11:15 6.06 6.06 6.06 6.06 3.0K
11:17 6.06 6.06 6.06 6.06 5.7K
11:18 6.06 6.06 6.06 6.06 4.7K
11:19 6.04 6.05 6.04 6.05 25.8K
11:20 6.05 6.05 6.05 6.05 0.1K
11:21 6.04 6.04 6.04 6.04 0.7K
11:22 6.05 6.05 6.04 6.05 12.9K
11:25 6.05 6.05 6.05 6.05 1.0K
11:26 6.05 6.05 6.05 6.05 3.0K
11:27 6.04 6.04 6.04 6.04 16.5K
11:28 6.04 6.04 6.03 6.03 0.4K
11:29 6.04 6.04 6.04 6.04 1.9K
11:30 6.03 6.03 6.03 6.03 2.2K
11:31 6.04 6.04 6.04 6.04 10.3K
11:32 6.05 6.05 6.05 6.05 0.6K
11:35 6.05 6.05 6.05 6.05 0.7K
11:36 6.05 6.05 6.05 6.05 1.1K
11:37 6.05 6.07 6.05 6.07 4.7K
11:38 6.07 6.07 6.07 6.07 1.4K
11:39 6.07 6.07 6.07 6.07 0.5K
11:40 6.06 6.07 6.06 6.07 3.6K
11:41 6.06 6.07 6.06 6.07 1.6K
11:42 6.06 6.06 6.06 6.06 1.2K
11:43 6.06 6.06 6.05 6.05 3.2K
11:44 6.06 6.06 6.06 6.06 1.9K
11:45 6.05 6.05 6.05 6.05 0.1K
11:46 6.06 6.06 6.06 6.06 1.7K
11:47 6.05 6.06 6.05 6.06 14.2K
11:48 6.06 6.06 6.06 6.06 0.8K
11:49 6.06 6.06 6.05 6.05 1.8K
11:50 6.06 6.07 6.06 6.07 10.4K
11:51 6.07 6.07 6.07 6.07 11.5K
11:52 6.07 6.07 6.07 6.06 0.8K
11:53 6.07 6.07 6.07 6.07 2.9K
11:54 6.07 6.07 6.07 6.07 0.9K
11:55 6.07 6.07 6.07 6.07 1.2K
11:56 6.07 6.07 6.06 6.06 1.1K
11:57 6.06 6.07 6.06 6.06 1.7K
11:58 6.06 6.07 6.06 6.06 1.8K
11:59 6.06 6.06 6.06 6.06 1.5K
12:00 6.06 6.06 6.06 6.06 1.3K
12:01 6.06 6.07 6.06 6.07 1.7K
12:02 6.07 6.07 6.06 6.07 3.9K
12:03 6.07 6.09 6.07 6.09 9.4K
12:04 6.09 6.10 6.09 6.10 11.0K
12:07 6.10 6.10 6.10 6.10 3.9K
12:08 6.10 6.10 6.10 6.10 0.8K
12:09 6.10 6.10 6.10 6.10 0.4K
12:10 6.10 6.10 6.10 6.10 0.3K
12:11 6.10 6.10 6.10 6.10 0.7K
12:13 6.08 6.08 6.07 6.07 11.8K
12:14 6.08 6.08 6.08 6.08 1.8K
12:15 6.07 6.07 6.07 6.07 0.4K
12:16 6.07 6.07 6.07 6.07 10.6K
12:17 6.07 6.07 6.05 6.05 4.8K
12:20 6.06 6.06 6.06 6.06 0.9K
12:21 6.06 6.06 6.05 6.05 1.0K
12:22 6.06 6.06 6.05 6.05 1.5K
12:23 6.06 6.06 6.06 6.06 0.1K
12:24 6.05 6.05 6.05 6.05 0.3K
12:25 6.05 6.05 6.05 6.05 0.3K
12:26 6.05 6.05 6.05 6.05 11.4K
12:27 6.05 6.06 6.05 6.06 8.7K
12:28 6.05 6.05 6.05 6.05 1.8K
12:30 6.06 6.06 6.06 6.06 0.4K
12:31 6.05 6.05 6.05 6.05 0.1K
12:32 6.06 6.06 6.06 6.06 6.3K
12:33 6.06 6.07 6.06 6.07 4.3K
12:34 6.07 6.07 6.07 6.07 2.4K
12:35 6.07 6.07 6.07 6.07 3.4K
12:36 6.06 6.06 6.05 6.05 4.3K
12:39 6.05 6.06 6.05 6.06 0.9K
12:40 6.06 6.06 6.06 6.06 3.0K
12:44 6.07 6.07 6.06 6.06 1.9K
12:46 6.07 6.07 6.07 6.07 1.2K
12:48 6.07 6.07 6.06 6.06 1.3K
12:49 6.06 6.06 6.06 6.06 2.8K
12:50 6.06 6.06 6.06 6.06 18.5K
12:52 6.07 6.07 6.07 6.07 1.1K
12:54 6.07 6.07 6.07 6.07 2.1K
12:55 6.07 6.07 6.07 6.07 2.6K
12:56 6.07 6.07 6.07 6.07 2.3K
12:57 6.07 6.07 6.07 6.07 0.9K
12:58 6.07 6.08 6.07 6.08 6.8K
12:59 6.07 6.07 6.07 6.07 0.4K
13:00 6.07 6.07 6.07 6.07 1.9K
13:01 6.07 6.07 6.07 6.07 1.8K
13:02 6.07 6.07 6.07 6.07 0.7K
13:03 6.06 6.07 6.06 6.07 0.9K
13:04 6.06 6.06 6.06 6.06 1.3K
13:05 6.06 6.06 6.06 6.06 1.7K
13:06 6.05 6.06 6.05 6.06 1.4K
13:07 6.06 6.06 6.06 6.06 0.7K
13:09 6.05 6.05 6.05 6.05 0.8K
13:10 6.06 6.06 6.06 6.06 0.5K
13:11 6.05 6.06 6.05 6.05 2.0K
13:12 6.06 6.06 6.06 6.06 1.8K
13:14 6.05 6.05 6.04 6.04 5.4K
13:15 6.04 6.05 6.04 6.05 1.4K
13:16 6.04 6.05 6.04 6.04 0.9K
13:17 6.05 6.05 6.04 6.05 3.0K
13:18 6.05 6.05 6.04 6.04 1.8K
13:19 6.05 6.05 6.04 6.05 6.5K
13:20 6.04 6.05 6.04 6.05 0.5K
13:21 6.04 6.04 6.04 6.04 0.4K
13:22 6.05 6.05 6.04 6.05 3.6K
13:23 6.05 6.05 6.05 6.05 3.4K
13:24 6.05 6.05 6.05 6.05 1.6K
13:25 6.05 6.05 6.04 6.05 2.3K
13:26 6.05 6.05 6.05 6.05 2.1K
13:27 6.04 6.05 6.03 6.03 5.5K
13:28 6.03 6.03 6.03 6.03 6.0K
13:29 6.03 6.03 6.03 6.03 0.3K
13:30 6.02 6.02 6.02 6.02 4.9K
13:31 6.02 6.02 6.01 6.02 2.1K
13:32 6.02 6.02 6.02 6.02 1.4K
13:33 6.01 6.02 6.01 6.02 1.3K
13:34 6.02 6.02 6.01 6.01 1.2K
13:35 6.01 6.01 6.01 6.01 2.3K
13:36 6.01 6.01 6.00 6.01 2.8K
13:37 6.01 6.02 6.00 6.02 15.2K
13:38 6.03 6.03 6.02 6.03 6.1K
13:39 6.02 6.02 6.01 6.01 29.9K
13:40 6.01 6.01 6.00 6.01 2.0K
13:41 6.00 6.01 6.00 6.01 0.8K
13:42 6.01 6.02 6.01 6.02 6.7K
13:43 6.01 6.01 6.01 6.01 5.2K
13:44 6.01 6.01 6.00 6.01 1.2K
13:45 6.00 6.00 6.00 6.00 28.3K
13:46 6.00 6.00 6.00 6.00 4.4K
13:47 6.00 6.00 5.99 6.00 4.2K
13:48 5.99 6.00 5.99 6.00 2.3K
13:49 6.00 6.00 5.99 5.99 1.4K
13:50 6.00 6.01 5.99 6.01 9.2K
13:51 6.00 6.00 6.00 6.00 2.5K
13:52 6.01 6.01 6.00 6.00 2.4K
13:53 6.00 6.00 6.00 6.00 12.8K
13:54 6.01 6.01 6.01 6.01 1.8K
13:55 6.01 6.01 6.00 6.00 2.9K
13:56 6.01 6.01 6.00 6.01 3.9K
13:57 6.00 6.00 6.00 6.00 3.9K
13:58 6.01 6.01 6.00 6.01 1.5K
13:59 6.01 6.01 6.00 6.01 8.1K
14:00 6.01 6.01 6.01 6.01 2.0K
14:01 6.00 6.00 6.00 6.00 3.5K
14:02 6.02 6.03 6.02 6.03 12.2K
14:04 6.02 6.02 6.02 6.02 1.6K
14:05 6.01 6.01 6.01 6.01 3.3K
14:06 6.01 6.02 6.01 6.01 5.1K
14:08 6.01 6.01 6.01 6.01 2.9K
14:09 6.00 6.01 6.00 6.01 1.1K
14:10 6.01 6.01 6.01 6.01 1.0K
14:11 6.00 6.00 6.00 6.00 1.1K
14:12 6.01 6.01 6.00 6.00 3.1K
14:14 6.01 6.01 6.00 6.00 0.9K
14:15 6.00 6.00 6.00 6.00 0.8K
14:16 6.00 6.00 6.00 6.00 7.6K
14:17 6.00 6.00 5.99 5.99 3.0K
14:18 5.99 5.99 5.99 5.99 0.5K
14:19 5.99 5.99 5.99 5.99 8.6K
14:20 5.99 6.00 5.99 6.00 4.2K
14:22 5.99 5.99 5.99 5.99 5.6K
14:23 5.99 5.99 5.99 5.99 1.4K
14:24 5.99 5.99 5.99 5.99 1.3K
14:25 5.99 6.00 5.99 6.00 4.3K
14:26 6.00 6.00 5.99 5.99 2.0K
14:27 6.00 6.00 5.99 5.99 19.5K
14:28 5.98 5.99 5.98 5.99 1.1K
14:29 5.98 5.98 5.98 5.98 2.1K
14:30 5.98 5.98 5.98 5.98 4.8K
14:31 5.98 5.98 5.97 5.98 2.2K
14:32 5.98 5.98 5.97 5.98 7.5K
14:33 5.98 5.98 5.97 5.97 15.0K
14:34 5.98 5.98 5.97 5.97 7.3K
14:35 5.97 5.97 5.97 5.97 1.8K
14:36 5.98 5.98 5.97 5.98 1.9K
14:37 5.97 5.98 5.97 5.97 2.1K
14:38 5.97 5.97 5.97 5.97 20.7K
14:39 5.97 5.97 5.97 5.97 2.4K
14:40 5.96 5.96 5.96 5.96 2.6K
14:41 5.96 5.96 5.95 5.95 4.7K
14:42 5.95 5.97 5.95 5.97 28.6K
14:43 5.97 5.97 5.97 5.97 1.6K
14:44 5.97 5.97 5.97 5.97 0.6K
14:45 5.96 5.97 5.96 5.97 1.6K
14:46 5.97 5.98 5.97 5.98 13.3K
14:47 5.97 5.97 5.97 5.97 1.3K
14:48 5.98 5.98 5.97 5.97 2.2K
14:49 5.97 5.97 5.96 5.97 5.4K
14:50 5.96 5.96 5.95 5.95 13.1K
14:51 5.95 5.96 5.95 5.96 13.7K
14:52 5.96 5.96 5.95 5.96 4.7K
14:53 5.95 5.96 5.95 5.96 3.8K
14:54 5.96 5.96 5.95 5.95 5.5K
14:55 5.96 5.96 5.96 5.96 0.8K
14:56 5.96 5.96 5.95 5.95 2.5K
14:57 5.96 5.96 5.96 5.96 2.9K
14:58 5.95 5.95 5.95 5.95 1.3K
14:59 5.95 5.95 5.95 5.95 32.1K
15:00 5.97 5.97 5.97 5.97 9.9K
15:01 5.97 5.97 5.96 5.96 2.3K
15:02 5.97 5.97 5.96 5.96 5.8K
15:03 5.96 5.96 5.96 5.96 3.5K
15:04 5.95 5.95 5.95 5.95 4.5K
15:05 5.95 5.96 5.95 5.96 12.0K
15:06 5.95 5.96 5.95 5.96 1.3K
15:07 5.96 5.96 5.96 5.96 2.3K
15:08 5.95 5.95 5.95 5.95 11.3K
15:09 5.94 5.95 5.94 5.95 3.4K
15:10 5.95 5.95 5.95 5.95 4.9K
15:11 5.96 5.96 5.95 5.95 2.4K
15:12 5.95 5.95 5.95 5.95 0.4K
15:13 5.95 5.95 5.95 5.95 2.0K
15:14 5.95 5.95 5.95 5.95 2.1K
15:15 5.95 5.95 5.95 5.95 3.0K
15:16 5.95 5.96 5.95 5.95 3.0K
15:17 5.96 5.96 5.95 5.95 0.9K
15:18 5.95 5.97 5.95 5.97 10.9K
15:19 5.96 5.97 5.96 5.97 1.7K
15:20 5.97 5.97 5.96 5.96 8.7K
15:21 5.96 5.96 5.96 5.96 2.5K
15:22 5.96 5.96 5.95 5.95 1.5K
15:23 5.96 5.96 5.95 5.96 5.1K
15:24 5.97 5.97 5.96 5.96 2.0K
15:25 5.96 5.96 5.96 5.96 10.3K
15:26 5.97 5.97 5.97 5.97 1.1K
15:27 5.97 5.97 5.96 5.96 5.3K
15:28 5.97 5.97 5.96 5.96 1.3K
15:29 5.96 5.96 5.96 5.96 1.4K
15:30 5.97 5.98 5.97 5.98 7.7K
15:31 5.97 5.98 5.97 5.98 3.4K
15:32 5.99 6.00 5.99 6.00 7.8K
15:33 5.99 5.99 5.99 5.99 1.5K
15:34 5.99 5.99 5.99 5.99 9.7K
15:35 5.98 5.99 5.98 5.99 5.0K
15:36 5.98 5.98 5.98 5.98 1.8K
15:37 5.99 5.99 5.99 5.99 3.2K
15:38 5.99 5.99 5.98 5.98 1.3K
15:39 5.99 5.99 5.99 5.99 6.7K
15:40 6.00 6.01 6.00 6.01 9.9K
15:41 6.00 6.01 6.00 6.00 2.2K
15:42 6.00 6.00 6.00 6.00 7.8K
15:43 6.00 6.01 5.99 6.01 16.0K
15:44 6.01 6.01 6.00 6.01 4.5K
15:45 6.00 6.01 6.00 6.01 3.0K
15:46 6.01 6.01 6.00 6.01 4.3K
15:47 6.00 6.01 6.00 6.00 3.4K
15:48 6.01 6.01 6.00 6.00 5.2K
15:49 6.00 6.01 6.00 6.01 2.3K
15:50 6.00 6.01 6.00 6.01 6.7K
15:51 6.01 6.01 6.00 6.01 7.1K
15:52 6.00 6.01 6.00 6.00 6.9K
15:53 6.01 6.01 6.00 6.01 7.2K
15:54 6.01 6.01 6.00 6.00 11.0K
15:55 6.01 6.01 6.00 6.01 9.4K
15:56 6.00 6.01 6.00 6.00 12.4K
15:57 6.00 6.01 6.00 6.01 115.7K
15:58 6.01 6.01 6.00 6.01 24.3K
15:59 6.00 6.01 5.98 6.00 669.5K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 6.02 6.10 5.93 6.02 1.8M
2025-09-29 6.24 6.24 5.92 6.03 2.8M
2025-09-26 6.13 6.22 6.09 6.18 2.1M
2025-09-25 6.02 6.16 5.95 6.15 3.0M
2025-09-24 6.00 6.20 6.00 6.05 2.0M
2025-09-23 6.16 6.16 5.94 6.00 3.0M
2025-09-22 6.18 6.23 6.01 6.05 2.5M
2025-09-19 6.31 6.34 6.17 6.19 8.8M
2025-09-18 6.37 6.45 6.25 6.31 4.7M
2025-09-17 6.23 6.52 6.19 6.26 3.0M
2025-09-16 6.22 6.27 6.08 6.26 2.5M
2025-09-15 5.88 6.24 5.80 6.22 4.8M
2025-09-12 6.03 6.04 5.87 5.87 2.4M
2025-09-11 5.95 6.14 5.92 6.05 3.0M
2025-09-10 5.97 5.98 5.86 5.93 2.4M
2025-09-09 5.90 6.04 5.90 5.99 2.8M
2025-09-08 5.98 6.15 5.95 6.09 3.7M
2025-09-05 5.94 6.12 5.88 5.95 4.0M
2025-09-04 5.96 6.07 5.89 5.98 2.3M
2025-09-03 5.94 6.03 5.82 5.96 4.0M
2025-09-02 5.80 6.09 5.75 5.96 6.5M
2025-08-29 5.92 5.92 5.67 5.82 11.9M
2025-08-28 6.04 6.04 5.83 5.97 3.3M
2025-08-27 5.85 6.17 5.85 6.01 3.4M
2025-08-26 5.90 5.96 5.85 5.90 1.9M
2025-08-25 5.78 5.93 5.77 5.88 1.6M
2025-08-22 5.74 6.03 5.72 5.83 3.5M
2025-08-21 5.42 5.73 5.40 5.70 4.8M
2025-08-20 5.52 5.62 5.48 5.61 3.3M
2025-08-19 5.63 5.69 5.50 5.60 2.4M
2025-08-18 5.73 5.76 5.46 5.55 3.6M
2025-08-15 5.87 5.87 5.68 5.74 2.9M
2025-08-14 5.71 5.84 5.68 5.82 4.6M
2025-08-13 5.76 5.89 5.72 5.82 4.5M
2025-08-12 5.63 5.76 5.53 5.71 5.3M
2025-08-11 5.28 5.61 5.19 5.54 5.3M
2025-08-08 4.47 5.33 4.47 5.28 7.7M
2025-08-07 4.60 4.64 4.51 4.58 3.5M
2025-08-06 4.43 4.51 4.39 4.50 3.5M
2025-08-05 4.40 4.44 4.26 4.43 4.8M
2025-08-04 4.36 4.39 4.31 4.35 1.6M
2025-08-01 4.39 4.43 4.27 4.31 2.5M
2025-07-31 4.36 4.49 4.30 4.45 3.9M
2025-07-30 4.61 4.63 4.39 4.42 4.2M
2025-07-29 4.90 4.92 4.64 4.64 2.4M
2025-07-28 4.90 4.93 4.83 4.89 3.0M
2025-07-25 4.87 4.94 4.75 4.93 3.9M
2025-07-24 4.84 4.90 4.78 4.85 4.1M
2025-07-23 4.80 4.95 4.74 4.94 5.8M
2025-07-22 4.53 4.73 4.53 4.68 5.1M
2025-07-21 4.61 4.72 4.52 4.53 2.3M
2025-07-18 4.80 4.83 4.50 4.55 2.9M
2025-07-17 4.81 4.96 4.77 4.77 2.8M
2025-07-16 4.82 4.86 4.71 4.85 3.0M
2025-07-15 4.85 4.96 4.77 4.78 3.1M
2025-07-14 4.84 4.93 4.63 4.82 5.0M
2025-07-11 4.42 4.47 4.33 4.41 2.5M
2025-07-10 4.48 4.49 4.44 4.46 1.7M
2025-07-09 4.41 4.46 4.32 4.45 2.2M
2025-07-08 4.37 4.42 4.28 4.36 2.6M
2025-07-07 4.31 4.46 4.26 4.34 4.8M
2025-07-03 4.39 4.46 4.34 4.38 2.7M
2025-07-02 4.29 4.39 4.25 4.38 4.2M
2025-07-01 4.03 4.26 3.94 4.25 6.0M
2025-06-30 4.16 4.16 4.05 4.08 4.0M
2025-06-27 4.21 4.21 4.08 4.18 5.7M
2025-06-26 4.13 4.23 4.11 4.20 2.6M
2025-06-25 4.14 4.18 4.05 4.12 2.5M
2025-06-24 4.19 4.28 4.15 4.18 2.6M
2025-06-23 4.11 4.14 3.95 4.10 3.8M
2025-06-20 4.33 4.33 4.11 4.19 7.2M
2025-06-18 4.19 4.34 4.16 4.29 4.4M
2025-06-17 4.24 4.34 4.21 4.23 2.3M
2025-06-16 4.24 4.40 4.21 4.32 2.7M
2025-06-13 4.30 4.37 4.12 4.14 2.4M
2025-06-12 4.43 4.47 4.39 4.44 2.8M
2025-06-11 4.52 4.58 4.39 4.53 3.9M
2025-06-10 4.31 4.44 4.22 4.41 2.6M
2025-06-09 4.31 4.42 4.25 4.26 2.1M
2025-06-06 4.36 4.37 4.28 4.29 2.3M
2025-06-05 4.27 4.27 4.07 4.23 4.4M
2025-06-04 4.40 4.43 4.28 4.29 2.0M
2025-06-03 4.32 4.46 4.30 4.40 1.7M
2025-06-02 4.35 4.42 4.29 4.33 2.4M
2025-05-30 4.45 4.46 4.36 4.39 4.4M
2025-05-29 4.52 4.52 4.36 4.46 2.2M
2025-05-28 4.44 4.48 4.36 4.45 2.0M
2025-05-27 4.37 4.43 4.31 4.43 2.2M
2025-05-23 4.24 4.33 4.21 4.28 2.8M
2025-05-22 4.36 4.46 4.33 4.38 1.9M
2025-05-21 4.46 4.50 4.36 4.38 2.2M
2025-05-20 4.50 4.58 4.46 4.57 2.4M
2025-05-19 4.38 4.57 4.33 4.53 2.7M
2025-05-16 4.52 4.56 4.43 4.48 2.4M
2025-05-15 4.66 4.67 4.49 4.50 1.8M
2025-05-14 4.70 4.75 4.66 4.72 1.8M
2025-05-13 4.65 4.74 4.61 4.72 3.0M
2025-05-12 4.56 4.68 4.40 4.59 4.1M
2025-05-09 4.38 4.40 4.26 4.28 3.3M
2025-05-08 4.17 4.39 4.09 4.33 4.7M
2025-05-07 4.16 4.16 4.04 4.13 3.0M
2025-05-06 4.19 4.23 4.08 4.15 4.6M
2025-05-05 4.09 4.42 3.98 4.29 4.0M
2025-05-02 3.86 4.24 3.85 3.99 3.9M
2025-05-01 3.90 3.97 3.77 3.80 4.2M
2025-04-30 3.76 3.87 3.72 3.82 2.5M
2025-04-29 3.75 3.87 3.68 3.84 2.5M
2025-04-28 3.75 3.85 3.72 3.76 1.8M
2025-04-25 3.64 3.74 3.61 3.73 2.5M
2025-04-24 3.39 3.71 3.38 3.70 3.5M
2025-04-23 3.47 3.55 3.37 3.39 2.5M
2025-04-22 3.38 3.42 3.28 3.37 2.4M
2025-04-21 3.29 3.35 3.20 3.33 2.4M
2025-04-17 3.24 3.36 3.23 3.34 2.2M
2025-04-16 3.21 3.28 3.16 3.22 2.7M
2025-04-15 3.14 3.22 3.10 3.22 2.8M
2025-04-14 3.16 3.24 3.00 3.16 4.2M
2025-04-11 3.11 3.18 3.02 3.10 1.9M
2025-04-10 3.33 3.35 3.01 3.12 3.3M
2025-04-09 3.06 3.51 3.02 3.46 3.8M
2025-04-08 3.31 3.33 3.03 3.11 2.9M
2025-04-07 3.36 3.48 3.06 3.19 3.9M
2025-04-04 3.38 3.46 3.17 3.41 3.5M
2025-04-03 3.77 3.80 3.55 3.57 2.8M
2025-04-02 3.78 3.99 3.72 3.95 1.9M
2025-04-01 3.89 4.00 3.83 3.92 2.6M
2025-03-31 4.03 4.11 3.94 4.07 2.3M
2025-03-28 4.28 4.28 4.08 4.12 1.9M
2025-03-27 4.45 4.45 4.20 4.31 2.7M
2025-03-26 4.51 4.52 4.30 4.49 2.7M
2025-03-25 4.58 4.63 4.49 4.50 2.2M
2025-03-24 4.53 4.62 4.49 4.56 2.1M
2025-03-21 4.53 4.60 4.38 4.45 5.3M
2025-03-20 4.54 4.68 4.53 4.64 2.0M
2025-03-19 4.55 4.67 4.51 4.61 3.2M
2025-03-18 4.50 4.67 4.50 4.56 1.7M
2025-03-17 4.50 4.61 4.50 4.56 2.0M
2025-03-14 4.48 4.55 4.43 4.50 2.0M
2025-03-13 4.48 4.57 4.39 4.43 3.0M
2025-03-12 4.58 4.59 4.44 4.50 1.7M
2025-03-11 4.59 4.61 4.45 4.55 1.6M
2025-03-10 4.61 4.69 4.49 4.59 2.3M
2025-03-07 4.67 4.75 4.56 4.67 2.3M
2025-03-06 4.56 4.79 4.56 4.79 3.4M
2025-03-05 4.56 4.75 4.50 4.67 4.2M
2025-03-04 4.65 4.65 4.45 4.55 3.6M
2025-03-03 5.03 5.09 4.75 4.75 2.4M
2025-02-28 4.98 5.12 4.89 4.96 2.3M
2025-02-27 5.21 5.30 4.90 5.00 2.4M
2025-02-26 5.22 5.41 5.18 5.29 2.8M
2025-02-25 5.49 5.49 5.14 5.25 3.1M
2025-02-24 5.58 5.59 5.36 5.43 2.2M
2025-02-21 5.98 5.98 5.60 5.60 1.6M
2025-02-20 5.85 5.91 5.68 5.88 2.4M
2025-02-19 5.70 5.93 5.65 5.85 3.2M
2025-02-18 5.29 5.88 5.20 5.78 6.6M
2025-02-14 5.32 5.43 5.12 5.15 6.3M
2025-02-13 4.82 4.84 4.71 4.75 3.2M
2025-02-12 4.78 4.80 4.70 4.72 1.5M
2025-02-11 4.82 4.93 4.81 4.87 1.6M
2025-02-10 5.08 5.08 4.90 4.90 1.9M
2025-02-07 5.13 5.14 4.99 5.04 1.1M
2025-02-06 5.18 5.25 5.07 5.12 1.9M
2025-02-05 5.05 5.15 5.02 5.12 1.8M
2025-02-04 4.91 5.13 4.86 5.09 3.4M
2025-02-03 5.01 5.07 4.80 4.95 3.9M
2025-01-31 5.22 5.42 5.11 5.23 3.9M
2025-01-30 5.30 5.48 5.22 5.41 4.0M
2025-01-29 5.24 5.70 5.15 5.24 6.8M
2025-01-28 5.84 5.88 5.78 5.82 0.8M
2025-01-27 5.84 5.96 5.83 5.85 1.1M
2025-01-24 5.75 5.91 5.75 5.86 1.5M
2025-01-23 5.62 5.76 5.62 5.72 1.3M
2025-01-22 5.86 5.89 5.62 5.67 2.0M
2025-01-21 5.90 5.98 5.76 5.91 1.3M
2025-01-17 6.07 6.09 5.87 5.89 1.2M
2025-01-16 5.90 6.01 5.82 5.99 1.3M
2025-01-15 6.05 6.10 5.84 5.85 1.1M
2025-01-14 5.62 5.88 5.54 5.86 2.3M
2025-01-13 5.50 5.55 5.41 5.44 2.0M
2025-01-10 5.59 5.61 5.47 5.55 2.1M
2025-01-08 5.76 5.76 5.64 5.71 1.4M
2025-01-07 5.87 5.99 5.78 5.84 1.3M
2025-01-06 5.84 6.01 5.81 5.84 1.6M
2025-01-03 5.79 5.81 5.66 5.76 1.7M
2025-01-02 5.87 5.93 5.71 5.76 1.4M