5.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 4.95 | 4.95 | 1.41 | 3.20 | 0.0M |
| 2024-12-27 | 3.90 | 5.00 | 3.85 | 5.00 | 0.0M |
| 2024-12-26 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-12-23 | 1.40 | 4.00 | 1.40 | 4.00 | 0.0M |
| 2024-12-20 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2024-12-19 | 3.00 | 3.25 | 3.00 | 3.25 | 0.0M |
| 2024-12-18 | 2.50 | 3.00 | 2.50 | 3.00 | 0.0M |
| 2024-12-16 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0M |
| 2024-12-12 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2024-12-10 | 1.35 | 1.50 | 1.35 | 1.50 | 0.0M |
| 2024-12-06 | 1.35 | 1.55 | 1.35 | 1.55 | 0.0M |
| 2024-12-05 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-12-04 | 1.35 | 1.50 | 1.35 | 1.50 | 0.0M |
| 2024-12-03 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0M |
| 2024-12-02 | 1.50 | 1.50 | 1.35 | 1.35 | 0.0M |
| 2024-11-27 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0M |
| 2024-11-26 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-11-25 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-11-20 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2024-11-19 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-11-18 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-11-15 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-11-07 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-11-06 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-11-05 | 1.65 | 1.65 | 1.50 | 1.50 | 0.0M |
| 2024-10-31 | 3.50 | 3.50 | 1.50 | 2.40 | 0.0M |
| 2024-10-29 | 4.95 | 4.95 | 3.50 | 3.50 | 0.0M |
| 2024-10-28 | 3.50 | 4.95 | 3.50 | 4.95 | 0.0M |
| 2024-10-24 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2024-10-23 | 3.25 | 3.25 | 2.25 | 2.25 | 0.0M |
| 2024-10-22 | 2.00 | 3.00 | 2.00 | 3.00 | 0.0M |
| 2024-10-21 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-10-16 | 3.00 | 3.00 | 2.00 | 2.00 | 0.0M |
| 2024-10-14 | 1.50 | 2.00 | 1.50 | 2.00 | 0.0M |
| 2024-09-25 | 1.35 | 1.40 | 1.00 | 1.40 | 0.0M |
| 2024-09-24 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0M |
| 2024-09-23 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2024-09-20 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0M |
| 2024-09-12 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2024-09-11 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0M |
| 2024-09-06 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0M |
| 2024-09-05 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0M |
| 2024-09-03 | 1.83 | 1.83 | 0.57 | 0.57 | 0.0M |
| 2024-08-29 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-08-28 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0M |
| 2024-08-23 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0M |
| 2024-08-22 | 0.75 | 2.00 | 0.75 | 2.00 | 0.0M |
| 2024-08-21 | 0.75 | 2.45 | 0.75 | 0.75 | 0.0M |
| 2024-08-14 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0M |
| 2024-08-13 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0M |
| 2024-08-07 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0M |
| 2024-08-05 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0M |
| 2024-08-02 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0M |
| 2024-07-24 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-07-23 | 1.50 | 1.50 | 1.25 | 1.25 | 0.0M |
| 2024-07-22 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0M |
| 2024-07-09 | 0.16 | 2.50 | 0.16 | 0.16 | 0.0M |
| 2024-06-21 | 2.50 | 2.50 | 2.00 | 2.00 | 0.0M |
| 2024-06-17 | 0.16 | 1.50 | 0.16 | 1.50 | 0.0M |
| 2024-06-14 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-06-11 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-06-10 | 1.30 | 1.45 | 1.30 | 1.40 | 0.0M |
| 2024-06-07 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0M |
| 2024-06-05 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-06-04 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2024-06-03 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0M |
| 2024-05-29 | 1.50 | 2.20 | 1.50 | 2.20 | 0.0M |
| 2024-05-28 | 1.60 | 2.49 | 1.50 | 2.49 | 0.0M |
| 2024-05-14 | 2.00 | 2.00 | 1.50 | 1.50 | 0.0M |
| 2024-05-10 | 2.50 | 3.40 | 2.50 | 3.40 | 0.0M |
| 2024-05-03 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0M |
| 2024-05-02 | 2.05 | 2.90 | 1.60 | 2.90 | 0.0M |
| 2024-04-29 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-04-26 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-04-23 | 1.69 | 2.00 | 1.69 | 2.00 | 0.0M |
| 2024-04-15 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-04-12 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0M |
| 2024-04-11 | 1.65 | 3.00 | 1.65 | 1.65 | 0.0M |
| 2024-04-10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-04-09 | 1.50 | 1.60 | 1.50 | 1.60 | 0.0M |
| 2024-04-05 | 1.30 | 3.75 | 1.30 | 3.75 | 0.0M |
| 2024-04-04 | 1.25 | 1.30 | 1.25 | 1.30 | 0.0M |
| 2024-04-02 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-03-28 | 3.95 | 3.95 | 1.75 | 3.22 | 0.0M |
| 2024-03-27 | 2.25 | 2.25 | 1.80 | 2.00 | 0.0M |
| 2024-03-26 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-03-25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2024-03-20 | 1.95 | 4.40 | 1.95 | 4.40 | 0.0M |
| 2024-03-18 | 1.90 | 1.90 | 1.80 | 1.80 | 0.0M |
| 2024-03-15 | 4.50 | 4.50 | 1.75 | 1.75 | 0.0M |
| 2024-03-14 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-03-13 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0M |
| 2024-03-08 | 1.85 | 4.35 | 1.85 | 4.35 | 0.0M |
| 2024-03-06 | 1.75 | 1.80 | 1.75 | 1.80 | 0.0M |
| 2024-03-05 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2024-02-28 | 1.60 | 3.45 | 1.60 | 3.45 | 0.0M |
| 2024-02-22 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-02-20 | 2.75 | 3.45 | 0.15 | 3.45 | 0.0M |
| 2024-02-16 | 2.25 | 4.25 | 2.25 | 4.25 | 0.0M |
| 2024-02-15 | 2.25 | 2.55 | 2.15 | 2.55 | 0.0M |
| 2024-02-14 | 2.60 | 2.65 | 2.00 | 2.00 | 0.0M |
| 2024-02-13 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-02-12 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-02-09 | 2.00 | 2.50 | 2.00 | 2.50 | 0.0M |
| 2024-02-07 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2024-02-01 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-01-29 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-01-26 | 3.90 | 5.00 | 3.90 | 5.00 | 0.0M |
| 2024-01-25 | 3.85 | 5.00 | 3.85 | 5.00 | 0.0M |
| 2024-01-24 | 5.30 | 5.30 | 4.50 | 4.50 | 0.0M |
| 2024-01-23 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-01-22 | 5.25 | 5.35 | 5.25 | 5.25 | 0.0M |
| 2024-01-19 | 4.70 | 5.25 | 4.70 | 5.25 | 0.0M |
| 2024-01-18 | 4.70 | 6.00 | 4.70 | 5.00 | 0.0M |
| 2024-01-17 | 6.95 | 7.00 | 4.65 | 5.95 | 0.0M |
| 2024-01-16 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-01-12 | 5.00 | 7.00 | 5.00 | 7.00 | 0.0M |
| 2024-01-11 | 4.95 | 7.50 | 3.75 | 5.00 | 0.0M |
| 2024-01-10 | 3.25 | 3.30 | 3.25 | 3.30 | 0.0M |
| 2024-01-08 | 2.85 | 3.15 | 2.85 | 3.15 | 0.0M |
| 2024-01-05 | 3.05 | 3.05 | 3.00 | 3.00 | 0.0M |
| 2024-01-04 | 3.25 | 3.25 | 3.00 | 3.05 | 0.0M |
| 2024-01-03 | 3.60 | 3.60 | 3.00 | 3.00 | 0.0M |
| 2024-01-02 | 4.95 | 4.95 | 2.25 | 3.50 | 0.0M |