5.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3.67 | 5.47 | 3.65 | 5.47 | 0.0M |
| 2025-09-18 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-09-16 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-09-05 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-09-04 | 6.00 | 6.40 | 5.50 | 6.35 | 0.0M |
| 2025-09-03 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0M |
| 2025-08-26 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-08-18 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2025-08-14 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0M |
| 2025-08-08 | 6.00 | 6.70 | 6.00 | 6.70 | 0.0M |
| 2025-08-07 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-08-05 | 4.31 | 4.31 | 4.30 | 4.30 | 0.0M |
| 2025-08-01 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-07-31 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0M |
| 2025-07-30 | 5.05 | 5.05 | 4.60 | 4.75 | 0.0M |
| 2025-07-29 | 4.90 | 7.45 | 4.90 | 7.25 | 0.0M |
| 2025-07-28 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2025-07-23 | 5.00 | 5.00 | 4.75 | 4.90 | 0.0M |
| 2025-07-21 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-07-17 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-07-14 | 5.50 | 5.90 | 5.50 | 5.50 | 0.0M |
| 2025-07-11 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0M |
| 2025-07-10 | 6.50 | 6.50 | 6.00 | 6.00 | 0.0M |
| 2025-07-08 | 6.25 | 6.89 | 6.00 | 6.89 | 0.0M |
| 2025-07-07 | 6.00 | 6.83 | 5.50 | 6.83 | 0.0M |
| 2025-07-03 | 5.50 | 5.75 | 5.50 | 5.75 | 0.0M |
| 2025-07-02 | 6.20 | 6.45 | 6.20 | 6.25 | 0.0M |
| 2025-07-01 | 5.00 | 6.00 | 5.00 | 5.50 | 0.0M |
| 2025-06-30 | 6.77 | 6.77 | 6.00 | 6.00 | 0.0M |
| 2025-06-20 | 4.85 | 6.00 | 4.85 | 6.00 | 0.0M |
| 2025-06-12 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0M |
| 2025-05-30 | 7.00 | 7.75 | 7.00 | 7.75 | 0.0M |
| 2025-05-27 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2025-05-23 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0M |
| 2025-05-22 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2025-05-21 | 5.95 | 7.50 | 5.75 | 5.75 | 0.0M |
| 2025-05-20 | 5.25 | 6.00 | 5.25 | 6.00 | 0.0M |
| 2025-05-19 | 6.01 | 6.10 | 6.00 | 6.00 | 0.0M |
| 2025-05-14 | 7.50 | 7.90 | 4.50 | 7.50 | 0.0M |
| 2025-05-13 | 4.50 | 4.50 | 4.49 | 4.50 | 0.0M |
| 2025-05-09 | 4.75 | 4.75 | 4.50 | 4.50 | 0.0M |
| 2025-05-06 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-05-05 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-05-02 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2025-05-01 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-04-29 | 7.00 | 7.25 | 7.00 | 7.00 | 0.0M |
| 2025-04-28 | 7.00 | 7.35 | 7.00 | 7.00 | 0.0M |
| 2025-04-24 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-04-22 | 6.00 | 6.00 | 5.75 | 5.75 | 0.0M |
| 2025-04-16 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-04-15 | 5.00 | 7.50 | 4.50 | 7.50 | 0.0M |
| 2025-04-10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-04-09 | 5.50 | 5.51 | 5.00 | 5.51 | 0.0M |
| 2025-04-08 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2025-04-02 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2025-04-01 | 7.01 | 7.50 | 7.01 | 7.50 | 0.0M |
| 2025-03-31 | 7.00 | 9.99 | 7.00 | 7.50 | 0.0M |
| 2025-03-28 | 6.85 | 8.25 | 6.85 | 8.25 | 0.0M |
| 2025-03-27 | 5.80 | 8.50 | 5.45 | 8.50 | 0.0M |
| 2025-03-26 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-03-25 | 5.67 | 5.79 | 4.26 | 5.79 | 0.0M |
| 2025-03-24 | 5.75 | 5.75 | 3.50 | 4.80 | 0.0M |
| 2025-03-21 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-03-20 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2025-03-18 | 6.00 | 6.00 | 5.00 | 5.00 | 0.0M |
| 2025-03-17 | 5.50 | 5.67 | 5.50 | 5.67 | 0.0M |
| 2025-03-11 | 5.00 | 5.65 | 4.95 | 5.65 | 0.0M |
| 2025-03-10 | 5.00 | 5.00 | 2.02 | 2.99 | 0.0M |
| 2025-03-07 | 6.49 | 6.49 | 5.25 | 5.25 | 0.0M |
| 2025-03-06 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |
| 2025-03-05 | 6.00 | 6.50 | 5.25 | 5.35 | 0.0M |
| 2025-03-04 | 4.50 | 5.26 | 4.50 | 5.26 | 0.0M |
| 2025-03-03 | 1.25 | 4.00 | 1.25 | 1.25 | 0.0M |
| 2025-02-28 | 5.50 | 5.75 | 5.50 | 5.50 | 0.0M |
| 2025-02-27 | 6.00 | 6.00 | 5.99 | 5.99 | 0.0M |
| 2025-02-26 | 5.95 | 7.50 | 5.95 | 7.00 | 0.0M |
| 2025-02-24 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |
| 2025-02-21 | 5.95 | 6.00 | 5.90 | 6.00 | 0.0M |
| 2025-02-20 | 6.05 | 6.20 | 5.35 | 5.95 | 0.0M |
| 2025-02-19 | 5.50 | 5.95 | 5.50 | 5.50 | 0.0M |
| 2025-02-18 | 5.00 | 5.20 | 5.00 | 5.20 | 0.0M |
| 2025-02-14 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0M |
| 2025-02-13 | 5.45 | 5.75 | 3.06 | 3.75 | 0.0M |
| 2025-02-12 | 5.98 | 5.98 | 5.90 | 5.90 | 0.0M |
| 2025-02-11 | 6.00 | 6.25 | 5.65 | 6.25 | 0.0M |
| 2025-02-10 | 5.00 | 5.95 | 5.00 | 5.95 | 0.0M |
| 2025-02-07 | 5.11 | 5.11 | 5.00 | 5.00 | 0.0M |
| 2025-02-06 | 4.75 | 5.24 | 4.58 | 5.09 | 0.0M |
| 2025-02-05 | 5.00 | 5.50 | 4.50 | 4.80 | 0.0M |
| 2025-02-04 | 5.00 | 5.00 | 4.50 | 4.50 | 0.0M |
| 2025-02-03 | 5.25 | 5.99 | 4.65 | 5.99 | 0.0M |
| 2025-01-31 | 4.50 | 5.75 | 4.50 | 5.50 | 0.0M |
| 2025-01-30 | 4.00 | 5.00 | 4.00 | 4.61 | 0.0M |
| 2025-01-29 | 2.50 | 3.00 | 2.50 | 3.00 | 0.0M |
| 2025-01-28 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2025-01-27 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2025-01-24 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0M |
| 2025-01-23 | 3.33 | 3.33 | 1.76 | 3.33 | 0.0M |
| 2025-01-22 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0M |
| 2025-01-21 | 3.33 | 3.33 | 2.41 | 3.25 | 0.0M |
| 2025-01-17 | 2.01 | 3.33 | 2.01 | 3.28 | 0.0M |
| 2025-01-16 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-01-13 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-01-10 | 1.55 | 4.25 | 1.55 | 3.50 | 0.0M |
| 2025-01-08 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2025-01-06 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2025-01-03 | 3.75 | 3.75 | 1.49 | 3.75 | 0.0M |
| 2025-01-02 | 3.75 | 3.75 | 1.41 | 3.75 | 0.0M |