0.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 375.6K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10.5K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.4K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 24.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 36.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 13.5K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 11.4K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 12.4K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 98.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 93.1K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 162.2K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,228.6K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,121.3K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 715.5K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 523.3K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 771.8K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 227.7K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 35.7K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 605.0K |