American Blockchain

GVSI
🏛️ usa →
0.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.00 0.00 0.00 0.00 56.4K
09:35 0.00 0.00 0.00 0.00 568.2K
09:40 0.00 0.00 0.00 0.00 1.0K
10:00 0.01 0.01 0.01 0.01 100.0K
10:25 0.01 0.01 0.01 0.01 10.0K
10:45 0.00 0.00 0.00 0.00 1.0K
11:00 0.01 0.01 0.01 0.01 336.1K
11:05 0.01 0.01 0.01 0.01 10.0K
11:20 0.01 0.01 0.01 0.01 238.9K
11:25 0.01 0.01 0.01 0.01 11.1K
11:30 0.01 0.01 0.01 0.01 100.0K
12:00 0.01 0.01 0.01 0.01 250.0K
12:30 0.01 0.01 0.01 0.01 211.7K
12:35 0.01 0.01 0.01 0.01 50.0K
13:00 0.01 0.01 0.01 0.01 8.3K
13:10 0.01 0.01 0.01 0.01 10.0K
13:15 0.01 0.01 0.01 0.01 40.0K
13:30 0.01 0.01 0.01 0.01 80.0K
14:05 0.01 0.01 0.01 0.01 3.0K
14:45 0.01 0.01 0.01 0.01 50.0K
14:50 0.01 0.01 0.01 0.01 100.0K
14:55 0.01 0.01 0.01 0.01 150.0K
15:00 0.01 0.01 0.01 0.01 21.4K
15:05 0.01 0.01 0.01 0.01 63.7K
15:35 0.01 0.01 0.01 0.01 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available