0.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.01 | 0.01 | 0.01 | 0.01 | 2.3K |
| 09:35 | 0.01 | 0.01 | 0.01 | 0.01 | 1.0K |
| 09:40 | 0.01 | 0.01 | 0.00 | 0.00 | 1,165.2K |
| 09:45 | 0.01 | 0.01 | 0.00 | 0.00 | 610.2K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 871.3K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 10:00 | 0.00 | 0.01 | 0.00 | 0.01 | 280.2K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8K |
| 10:20 | 0.01 | 0.01 | 0.01 | 0.01 | 62.0K |
| 10:25 | 0.00 | 0.01 | 0.00 | 0.01 | 25.2K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2K |
| 10:35 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2K |
| 10:45 | 0.01 | 0.01 | 0.01 | 0.01 | 55.3K |
| 10:50 | 0.01 | 0.01 | 0.01 | 0.01 | 4.8K |
| 10:55 | 0.01 | 0.01 | 0.01 | 0.01 | 97.0K |
| 11:20 | 0.01 | 0.01 | 0.01 | 0.01 | 10.1K |
| 12:25 | 0.01 | 0.01 | 0.01 | 0.01 | 50.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 44.1K |
| 12:45 | 0.00 | 0.01 | 0.00 | 0.01 | 25.2K |
| 13:50 | 0.01 | 0.01 | 0.01 | 0.01 | 100.1K |
| 14:10 | 0.01 | 0.01 | 0.00 | 0.00 | 44.2K |
| 14:15 | 0.01 | 0.01 | 0.01 | 0.01 | 100.0K |
| 14:30 | 0.01 | 0.01 | 0.01 | 0.01 | 5.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 65.1K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 307.8K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 250.7K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 32.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 79.7K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 77.5K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 20.4K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 267.4K |