American Blockchain

GVSI
🏛️ usa →
0.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.00 0.01 0.00 0.01 180.9K
09:40 0.01 0.01 0.01 0.01 5.6K
09:55 0.01 0.01 0.01 0.01 62.8K
10:05 0.01 0.01 0.00 0.00 61.0K
10:15 0.01 0.01 0.01 0.01 1.0K
10:20 0.01 0.01 0.01 0.01 1.0K
10:25 0.00 0.01 0.00 0.01 1.1K
10:55 0.01 0.01 0.01 0.01 6.0K
11:05 0.01 0.01 0.01 0.01 100.0K
11:40 0.01 0.01 0.01 0.01 297.7K
11:45 0.01 0.01 0.01 0.01 55.0K
11:50 0.01 0.01 0.01 0.01 1,647.3K
12:20 0.01 0.01 0.01 0.01 175.0K
14:30 0.01 0.01 0.01 0.01 2,000.0K
14:35 0.01 0.01 0.01 0.01 40.0K
15:20 0.01 0.01 0.01 0.01 3.5K
15:25 0.01 0.01 0.01 0.01 200.0K
15:45 0.01 0.01 0.01 0.01 45.0K
15:55 0.01 0.01 0.01 0.01 33.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available