Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 66.60 | 66.76 | 66.45 | 66.75 | 0.0M |
| 2024-12-30 | 66.55 | 66.71 | 66.34 | 66.51 | 0.0M |
| 2024-12-27 | 67.38 | 67.38 | 67.08 | 67.18 | 0.0M |
| 2024-12-26 | 67.44 | 67.51 | 67.36 | 67.44 | 0.0M |
| 2024-12-24 | 66.95 | 67.30 | 66.91 | 67.30 | 0.0M |
| 2024-12-23 | 66.29 | 66.88 | 66.29 | 66.88 | 0.0M |
| 2024-12-20 | 66.31 | 66.86 | 66.31 | 66.59 | 0.0M |
| 2024-12-19 | 66.26 | 66.36 | 66.11 | 66.11 | 0.0M |
| 2024-12-18 | 67.75 | 67.81 | 66.39 | 66.39 | 0.0M |
| 2024-12-17 | 68.07 | 68.07 | 67.83 | 67.94 | 0.0M |
| 2024-12-16 | 69.09 | 69.09 | 68.52 | 68.52 | 0.0M |
| 2024-12-13 | 69.00 | 69.33 | 69.00 | 69.07 | 0.0M |
| 2024-12-12 | 69.36 | 69.45 | 69.21 | 69.21 | 0.0M |
| 2024-12-11 | 69.53 | 69.63 | 69.26 | 69.26 | 0.0M |
| 2024-12-10 | 69.42 | 69.99 | 69.38 | 69.72 | 0.0M |
| 2024-12-09 | 70.22 | 70.22 | 69.91 | 69.91 | 0.0M |
| 2024-12-06 | 70.27 | 70.35 | 69.97 | 69.98 | 0.0M |
| 2024-12-05 | 70.74 | 70.74 | 70.59 | 70.61 | 0.0M |
| 2024-12-04 | 70.53 | 70.68 | 70.49 | 70.59 | 0.0M |
| 2024-12-03 | 71.21 | 71.21 | 71.01 | 71.01 | 0.0M |
| 2024-12-02 | 71.40 | 71.45 | 71.37 | 71.43 | 0.0M |
| 2024-11-29 | 71.88 | 71.93 | 71.88 | 71.93 | 0.0M |
| 2024-11-27 | 72.14 | 72.14 | 71.84 | 71.86 | 0.0M |
| 2024-11-26 | 71.51 | 71.84 | 71.51 | 71.84 | 0.0M |
| 2024-11-25 | 71.91 | 71.92 | 71.57 | 71.69 | 0.0M |
| 2024-11-22 | 71.12 | 71.26 | 71.10 | 71.25 | 0.0M |
| 2024-11-21 | 70.73 | 70.73 | 70.66 | 70.70 | 0.0M |
| 2024-11-20 | 69.84 | 70.15 | 69.84 | 70.15 | 0.0M |
| 2024-11-19 | 70.28 | 70.31 | 70.19 | 70.19 | 0.0M |
| 2024-11-18 | 70.41 | 70.65 | 70.41 | 70.50 | 0.0M |
| 2024-11-15 | 69.77 | 70.12 | 69.77 | 70.12 | 0.0M |
| 2024-11-14 | 70.20 | 70.22 | 69.91 | 69.91 | 0.0M |
| 2024-11-13 | 70.22 | 70.39 | 70.22 | 70.29 | 0.0M |
| 2024-11-12 | 70.57 | 70.57 | 70.27 | 70.27 | 0.0M |
| 2024-11-11 | 70.78 | 70.82 | 70.47 | 70.47 | 0.0M |
| 2024-11-08 | 70.66 | 70.66 | 70.51 | 70.53 | 0.0M |
| 2024-11-07 | 70.44 | 70.52 | 70.23 | 70.28 | 0.0M |
| 2024-11-06 | 70.08 | 70.25 | 69.92 | 70.18 | 0.0M |
| 2024-11-05 | 68.76 | 69.17 | 68.76 | 69.17 | 0.0M |
| 2024-11-04 | 69.11 | 69.11 | 68.92 | 68.92 | 0.0M |
| 2024-11-01 | 69.54 | 69.54 | 69.07 | 69.07 | 0.0M |
| 2024-10-31 | 69.37 | 69.52 | 69.05 | 69.05 | 0.0M |
| 2024-10-30 | 69.64 | 69.64 | 69.64 | 69.64 | 0.0M |
| 2024-10-29 | 69.93 | 69.93 | 69.58 | 69.58 | 0.0M |
| 2024-10-28 | 69.97 | 69.97 | 69.80 | 69.88 | 0.0M |
| 2024-10-25 | 69.40 | 69.40 | 69.40 | 69.40 | 0.0M |
| 2024-10-24 | 69.97 | 69.98 | 69.87 | 69.95 | 0.0M |
| 2024-10-23 | 70.11 | 70.15 | 70.02 | 70.15 | 0.0M |
| 2024-10-22 | 69.90 | 70.18 | 69.90 | 70.16 | 0.0M |
| 2024-10-21 | 70.29 | 70.29 | 70.07 | 70.07 | 0.0M |
| 2024-10-18 | 70.22 | 70.64 | 70.22 | 70.64 | 0.0M |
| 2024-10-17 | 70.72 | 70.72 | 70.34 | 70.38 | 0.0M |
| 2024-10-16 | 70.46 | 70.55 | 70.46 | 70.55 | 0.0M |
| 2024-10-15 | 70.65 | 70.65 | 70.26 | 70.26 | 0.0M |
| 2024-10-14 | 70.02 | 70.18 | 70.00 | 70.18 | 0.0M |
| 2024-10-11 | 69.75 | 69.75 | 69.65 | 69.65 | 0.0M |
| 2024-10-10 | 69.10 | 69.10 | 68.95 | 68.98 | 0.0M |
| 2024-10-09 | 69.17 | 69.17 | 69.05 | 69.11 | 0.0M |
| 2024-10-08 | 68.69 | 68.80 | 68.67 | 68.80 | 0.0M |
| 2024-10-07 | 69.03 | 69.03 | 68.55 | 68.64 | 0.0M |
| 2024-10-04 | 69.08 | 69.24 | 69.08 | 69.24 | 0.0M |
| 2024-10-03 | 69.14 | 69.14 | 68.87 | 68.87 | 0.0M |
| 2024-10-02 | 69.43 | 69.43 | 69.27 | 69.37 | 0.0M |
| 2024-10-01 | 69.62 | 69.87 | 69.60 | 69.72 | 0.0M |
| 2024-09-30 | 69.74 | 69.96 | 69.61 | 69.96 | 0.0M |
| 2024-09-27 | 69.86 | 70.59 | 69.78 | 69.81 | 0.0M |
| 2024-09-26 | 69.34 | 69.37 | 69.27 | 69.37 | 0.0M |
| 2024-09-25 | 69.41 | 69.41 | 69.22 | 69.22 | 0.0M |
| 2024-09-24 | 69.65 | 69.76 | 69.44 | 69.50 | 0.0M |
| 2024-09-23 | 69.54 | 69.64 | 69.49 | 69.64 | 0.0M |
| 2024-09-20 | 69.41 | 69.77 | 69.41 | 69.72 | 0.1M |
| 2024-09-19 | 70.01 | 70.01 | 69.70 | 69.70 | 0.0M |
| 2024-09-18 | 69.57 | 69.63 | 69.49 | 69.49 | 0.0M |
| 2024-09-17 | 69.89 | 69.89 | 69.49 | 69.55 | 0.0M |
| 2024-09-16 | 69.50 | 69.75 | 69.48 | 69.75 | 0.0M |
| 2024-09-13 | 69.18 | 69.18 | 69.03 | 69.10 | 0.0M |
| 2024-09-12 | 68.44 | 68.89 | 68.44 | 68.89 | 0.0M |
| 2024-09-11 | 68.21 | 68.72 | 68.21 | 68.72 | 0.0M |
| 2024-09-10 | 68.96 | 69.10 | 68.96 | 69.10 | 0.0M |
| 2024-09-09 | 68.96 | 69.42 | 68.96 | 69.28 | 0.0M |
| 2024-09-06 | 69.08 | 69.08 | 68.51 | 68.51 | 0.0M |
| 2024-09-05 | 69.11 | 69.14 | 69.10 | 69.10 | 0.0M |
| 2024-09-04 | 69.87 | 69.87 | 69.37 | 69.60 | 0.0M |
| 2024-09-03 | 69.52 | 69.61 | 69.44 | 69.44 | 0.0M |
| 2024-08-30 | 69.23 | 69.67 | 69.23 | 69.67 | 0.0M |
| 2024-08-29 | 68.92 | 69.18 | 68.92 | 69.02 | 0.0M |
| 2024-08-28 | 69.07 | 69.07 | 68.68 | 68.92 | 0.0M |
| 2024-08-27 | 68.65 | 68.81 | 68.65 | 68.81 | 0.0M |
| 2024-08-26 | 68.58 | 68.96 | 68.57 | 68.72 | 0.0M |
| 2024-08-23 | 68.17 | 68.30 | 68.16 | 68.30 | 0.0M |
| 2024-08-22 | 67.74 | 67.82 | 67.74 | 67.82 | 0.0M |
| 2024-08-21 | 67.60 | 67.70 | 67.60 | 67.70 | 0.0M |
| 2024-08-20 | 67.66 | 67.69 | 67.47 | 67.47 | 0.0M |
| 2024-08-19 | 67.42 | 67.68 | 67.42 | 67.56 | 0.0M |
| 2024-08-16 | 67.11 | 67.37 | 67.11 | 67.33 | 0.0M |
| 2024-08-15 | 66.93 | 67.07 | 66.93 | 66.95 | 0.0M |
| 2024-08-14 | 66.52 | 66.75 | 66.51 | 66.65 | 0.0M |
| 2024-08-13 | 65.67 | 66.13 | 65.67 | 66.13 | 0.0M |
| 2024-08-12 | 66.17 | 66.17 | 65.64 | 65.66 | 0.0M |
| 2024-08-09 | 65.81 | 66.17 | 65.81 | 66.06 | 0.0M |
| 2024-08-08 | 65.29 | 65.81 | 65.29 | 65.81 | 0.0M |
| 2024-08-07 | 65.87 | 66.07 | 65.14 | 65.14 | 0.0M |
| 2024-08-06 | 65.23 | 65.74 | 65.13 | 65.13 | 0.0M |
| 2024-08-05 | 65.20 | 65.20 | 64.58 | 64.58 | 0.0M |
| 2024-08-02 | 65.62 | 66.06 | 65.62 | 66.05 | 0.0M |
| 2024-08-01 | 66.64 | 66.64 | 66.19 | 66.50 | 0.0M |
| 2024-07-31 | 66.78 | 66.81 | 66.58 | 66.58 | 0.0M |
| 2024-07-30 | 66.31 | 66.47 | 66.18 | 66.47 | 0.0M |
| 2024-07-29 | 65.90 | 66.22 | 65.79 | 66.12 | 0.0M |
| 2024-07-26 | 65.90 | 66.04 | 65.89 | 65.89 | 0.0M |
| 2024-07-25 | 65.57 | 65.66 | 64.96 | 64.96 | 0.0M |
| 2024-07-24 | 64.70 | 65.00 | 64.70 | 64.80 | 0.0M |
| 2024-07-23 | 65.03 | 65.03 | 64.73 | 64.73 | 0.0M |
| 2024-07-22 | 65.22 | 65.23 | 65.15 | 65.23 | 0.0M |
| 2024-07-19 | 65.41 | 65.41 | 65.10 | 65.17 | 0.0M |
| 2024-07-18 | 66.31 | 66.31 | 65.57 | 65.57 | 0.0M |
| 2024-07-17 | 65.90 | 65.94 | 65.84 | 65.93 | 0.0M |
| 2024-07-16 | 64.96 | 65.23 | 64.91 | 65.21 | 0.0M |
| 2024-07-15 | 64.52 | 64.58 | 64.40 | 64.40 | 0.0M |
| 2024-07-12 | 64.48 | 64.48 | 64.31 | 64.31 | 0.0M |
| 2024-07-11 | 63.32 | 63.82 | 63.32 | 63.82 | 0.0M |
| 2024-07-10 | 62.76 | 63.14 | 62.76 | 63.14 | 0.0M |
| 2024-07-09 | 62.70 | 62.82 | 62.59 | 62.64 | 0.0M |
| 2024-07-08 | 62.88 | 62.90 | 62.67 | 62.68 | 0.0M |
| 2024-07-05 | 62.48 | 62.79 | 62.46 | 62.79 | 0.0M |
| 2024-07-03 | 62.73 | 62.73 | 62.60 | 62.68 | 0.0M |
| 2024-07-02 | 62.53 | 62.70 | 62.44 | 62.69 | 0.0M |
| 2024-07-01 | 62.98 | 63.29 | 62.57 | 62.57 | 0.0M |
| 2024-06-28 | 62.78 | 62.82 | 62.46 | 62.53 | 0.0M |
| 2024-06-27 | 62.56 | 62.65 | 62.45 | 62.65 | 0.0M |
| 2024-06-26 | 62.53 | 62.77 | 62.53 | 62.77 | 0.0M |
| 2024-06-25 | 63.55 | 63.55 | 62.86 | 62.97 | 0.0M |
| 2024-06-24 | 63.86 | 63.86 | 63.59 | 63.59 | 0.0M |
| 2024-06-21 | 63.33 | 63.59 | 63.33 | 63.49 | 0.0M |
| 2024-06-20 | 63.36 | 63.49 | 63.31 | 63.49 | 0.0M |
| 2024-06-18 | 63.30 | 63.30 | 63.11 | 63.23 | 0.0M |
| 2024-06-17 | 62.76 | 63.03 | 62.70 | 62.97 | 0.0M |
| 2024-06-14 | 62.69 | 62.83 | 62.69 | 62.83 | 0.1M |
| 2024-06-13 | 63.22 | 63.22 | 63.09 | 63.14 | 0.0M |
| 2024-06-12 | 63.52 | 63.52 | 63.36 | 63.36 | 0.0M |
| 2024-06-11 | 63.44 | 63.53 | 63.40 | 63.53 | 0.0M |
| 2024-06-10 | 63.83 | 63.96 | 63.78 | 63.96 | 0.0M |
| 2024-06-07 | 64.26 | 64.26 | 64.01 | 64.01 | 0.0M |
| 2024-06-06 | 64.10 | 64.10 | 63.98 | 64.02 | 0.0M |
| 2024-06-05 | 64.13 | 64.13 | 63.95 | 64.04 | 0.0M |
| 2024-06-04 | 64.02 | 64.28 | 64.02 | 64.25 | 0.0M |
| 2024-06-03 | 64.49 | 64.49 | 64.06 | 64.20 | 0.0M |
| 2024-05-31 | 63.71 | 64.42 | 63.71 | 64.42 | 0.0M |
| 2024-05-30 | 63.37 | 63.42 | 63.37 | 63.41 | 0.0M |
| 2024-05-29 | 63.50 | 63.50 | 63.07 | 63.07 | 0.0M |
| 2024-05-28 | 63.88 | 63.88 | 63.54 | 63.64 | 0.0M |
| 2024-05-24 | 64.30 | 64.33 | 64.22 | 64.22 | 0.0M |
| 2024-05-23 | 64.94 | 64.95 | 64.33 | 64.33 | 0.0M |
| 2024-05-22 | 65.36 | 65.36 | 65.16 | 65.16 | 0.0M |
| 2024-05-21 | 65.32 | 65.39 | 65.32 | 65.39 | 0.0M |
| 2024-05-20 | 65.99 | 65.99 | 65.51 | 65.51 | 0.0M |
| 2024-05-17 | 65.69 | 65.81 | 65.61 | 65.81 | 0.0M |
| 2024-05-16 | 65.73 | 65.79 | 65.73 | 65.78 | 0.0M |
| 2024-05-15 | 65.67 | 65.67 | 65.38 | 65.57 | 0.0M |
| 2024-05-14 | 65.12 | 65.17 | 64.97 | 65.17 | 0.0M |
| 2024-05-13 | 65.39 | 65.39 | 64.89 | 64.96 | 0.0M |
| 2024-05-10 | 64.97 | 65.03 | 64.94 | 65.03 | 0.0M |
| 2024-05-09 | 64.67 | 64.80 | 64.59 | 64.80 | 0.0M |
| 2024-05-08 | 64.17 | 64.40 | 64.17 | 64.29 | 0.0M |
| 2024-05-07 | 64.03 | 64.15 | 64.03 | 64.13 | 0.0M |
| 2024-05-06 | 63.78 | 63.78 | 63.61 | 63.75 | 0.0M |
| 2024-05-03 | 63.69 | 63.78 | 63.29 | 63.58 | 0.0M |
| 2024-05-02 | 63.45 | 63.45 | 63.24 | 63.27 | 0.0M |
| 2024-05-01 | 63.05 | 63.29 | 63.00 | 63.16 | 0.0M |
| 2024-04-30 | 63.57 | 63.57 | 63.12 | 63.12 | 0.0M |
| 2024-04-29 | 63.85 | 63.86 | 63.76 | 63.81 | 0.0M |
| 2024-04-26 | 63.53 | 63.53 | 63.41 | 63.41 | 0.0M |
| 2024-04-25 | 63.29 | 63.52 | 63.29 | 63.52 | 0.0M |
| 2024-04-24 | 63.44 | 63.76 | 63.44 | 63.74 | 0.0M |
| 2024-04-23 | 63.24 | 63.73 | 63.24 | 63.64 | 0.0M |
| 2024-04-22 | 62.84 | 63.40 | 62.84 | 63.11 | 0.0M |
| 2024-04-19 | 62.23 | 62.57 | 62.23 | 62.57 | 0.0M |
| 2024-04-18 | 61.92 | 61.99 | 61.75 | 61.92 | 0.0M |
| 2024-04-17 | 61.91 | 61.91 | 61.75 | 61.78 | 0.0M |
| 2024-04-16 | 61.94 | 62.03 | 61.75 | 61.82 | 0.0M |
| 2024-04-15 | 62.95 | 62.95 | 62.19 | 62.22 | 0.0M |
| 2024-04-12 | 63.07 | 63.07 | 62.35 | 62.44 | 0.0M |
| 2024-04-11 | 63.41 | 63.52 | 63.07 | 63.34 | 0.0M |
| 2024-04-10 | 63.57 | 63.77 | 63.32 | 63.64 | 0.0M |
| 2024-04-09 | 64.20 | 64.40 | 64.12 | 64.39 | 0.0M |
| 2024-04-08 | 64.21 | 64.34 | 64.16 | 64.16 | 0.0M |
| 2024-04-05 | 64.02 | 64.21 | 63.97 | 64.21 | 0.0M |
| 2024-04-04 | 65.02 | 65.02 | 64.00 | 64.01 | 0.2M |
| 2024-04-03 | 64.71 | 64.71 | 64.16 | 64.30 | 0.0M |
| 2024-04-02 | 64.51 | 64.51 | 64.31 | 64.35 | 0.0M |
| 2024-04-01 | 65.27 | 65.27 | 64.46 | 64.65 | 0.0M |
| 2024-03-28 | 64.83 | 64.97 | 64.83 | 64.97 | 0.0M |
| 2024-03-27 | 63.96 | 64.49 | 63.96 | 64.49 | 0.0M |
| 2024-03-26 | 64.00 | 64.00 | 63.56 | 63.56 | 0.0M |
| 2024-03-25 | 64.02 | 64.02 | 63.59 | 63.59 | 0.0M |
| 2024-03-22 | 63.87 | 63.89 | 63.71 | 63.72 | 0.0M |
| 2024-03-21 | 63.83 | 63.92 | 63.82 | 63.90 | 0.0M |
| 2024-03-20 | 63.75 | 63.90 | 63.70 | 63.90 | 0.0M |
| 2024-03-19 | 63.56 | 63.66 | 63.56 | 63.66 | 0.0M |
| 2024-03-18 | 64.08 | 64.08 | 63.37 | 63.38 | 0.0M |
| 2024-03-15 | 63.31 | 63.47 | 63.27 | 63.34 | 0.0M |
| 2024-03-14 | 64.39 | 64.39 | 63.27 | 63.52 | 0.0M |
| 2024-03-13 | 64.30 | 64.35 | 64.10 | 64.15 | 0.0M |
| 2024-03-12 | 64.32 | 64.32 | 63.84 | 64.07 | 0.0M |
| 2024-03-11 | 63.92 | 63.99 | 63.58 | 63.98 | 0.0M |
| 2024-03-08 | 63.74 | 63.79 | 63.65 | 63.66 | 0.0M |
| 2024-03-07 | 63.72 | 63.72 | 63.41 | 63.52 | 0.0M |
| 2024-03-06 | 63.24 | 63.38 | 63.12 | 63.28 | 0.0M |
| 2024-03-05 | 63.24 | 63.30 | 62.86 | 62.90 | 0.0M |
| 2024-03-04 | 62.78 | 63.05 | 62.78 | 63.02 | 0.0M |
| 2024-03-01 | 62.46 | 62.69 | 62.46 | 62.67 | 0.0M |
| 2024-02-29 | 62.81 | 62.81 | 62.51 | 62.64 | 0.0M |
| 2024-02-28 | 62.87 | 62.87 | 62.61 | 62.61 | 0.0M |
| 2024-02-27 | 62.49 | 62.64 | 62.49 | 62.64 | 0.0M |
| 2024-02-26 | 62.90 | 62.90 | 62.69 | 62.69 | 0.0M |
| 2024-02-23 | 63.28 | 63.28 | 63.16 | 63.17 | 0.0M |
| 2024-02-22 | 62.54 | 63.02 | 62.54 | 62.97 | 0.0M |
| 2024-02-21 | 62.46 | 62.71 | 62.43 | 62.71 | 0.0M |
| 2024-02-20 | 62.56 | 62.56 | 62.25 | 62.27 | 0.0M |
| 2024-02-16 | 62.26 | 62.39 | 62.11 | 62.11 | 0.0M |
| 2024-02-15 | 62.14 | 62.20 | 62.01 | 62.20 | 0.0M |
| 2024-02-14 | 61.55 | 61.59 | 61.39 | 61.57 | 0.0M |
| 2024-02-13 | 61.88 | 61.88 | 61.22 | 61.44 | 0.0M |
| 2024-02-12 | 62.02 | 62.30 | 62.02 | 62.19 | 0.0M |
| 2024-02-09 | 61.85 | 62.01 | 61.82 | 61.88 | 0.0M |
| 2024-02-08 | 61.90 | 62.12 | 61.80 | 62.12 | 0.0M |
| 2024-02-07 | 62.13 | 62.19 | 62.05 | 62.08 | 0.0M |
| 2024-02-06 | 61.80 | 62.11 | 61.80 | 62.07 | 0.0M |
| 2024-02-05 | 61.62 | 61.86 | 61.62 | 61.67 | 0.0M |
| 2024-02-02 | 62.06 | 62.42 | 62.06 | 62.30 | 0.0M |
| 2024-02-01 | 62.04 | 62.53 | 62.00 | 62.53 | 0.0M |
| 2024-01-31 | 62.53 | 62.53 | 62.05 | 62.05 | 0.0M |
| 2024-01-30 | 62.35 | 62.60 | 62.35 | 62.58 | 0.0M |
| 2024-01-29 | 62.16 | 62.49 | 62.16 | 62.49 | 0.0M |
| 2024-01-26 | 62.25 | 62.31 | 62.15 | 62.29 | 0.0M |
| 2024-01-25 | 61.66 | 62.08 | 61.66 | 62.08 | 0.0M |
| 2024-01-24 | 61.91 | 61.91 | 61.48 | 61.49 | 0.0M |
| 2024-01-23 | 62.10 | 62.10 | 61.79 | 61.91 | 0.0M |
| 2024-01-22 | 61.72 | 61.82 | 61.56 | 61.68 | 0.0M |
| 2024-01-19 | 61.15 | 61.57 | 61.15 | 61.51 | 0.0M |
| 2024-01-18 | 60.91 | 61.20 | 60.81 | 61.20 | 0.0M |
| 2024-01-17 | 61.16 | 61.28 | 60.93 | 61.12 | 0.0M |
| 2024-01-16 | 61.31 | 61.50 | 61.27 | 61.38 | 0.0M |
| 2024-01-12 | 61.69 | 61.76 | 61.62 | 61.70 | 0.0M |
| 2024-01-11 | 61.39 | 61.55 | 61.37 | 61.55 | 0.0M |
| 2024-01-10 | 61.69 | 61.81 | 61.68 | 61.81 | 0.0M |
| 2024-01-09 | 61.88 | 61.88 | 61.72 | 61.85 | 0.0M |
| 2024-01-08 | 61.56 | 61.99 | 61.56 | 61.99 | 0.0M |
| 2024-01-05 | 61.62 | 61.62 | 61.39 | 61.59 | 0.0M |
| 2024-01-04 | 61.82 | 61.86 | 61.51 | 61.51 | 0.0M |
| 2024-01-03 | 61.64 | 61.64 | 61.55 | 61.55 | 0.0M |
| 2024-01-02 | 61.54 | 61.75 | 61.50 | 61.64 | 0.0M |