American Century Large Cap Equity ETF

ACLC
🏛️ usa →
76.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 71.17 71.17 70.48 70.56 0.0M
2024-12-30 70.60 71.25 70.60 71.07 0.0M
2024-12-27 71.55 71.73 71.55 71.69 0.0M
2024-12-26 72.36 72.64 72.30 72.58 0.0M
2024-12-24 71.68 72.43 71.68 72.43 0.0M
2024-12-23 70.97 71.70 70.97 71.70 0.0M
2024-12-20 70.10 71.72 70.01 71.13 0.0M
2024-12-19 71.12 71.12 70.60 70.60 0.0M
2024-12-18 72.65 73.06 70.76 70.86 0.0M
2024-12-17 72.65 72.87 72.59 72.80 0.1M
2024-12-16 73.02 73.32 73.02 73.13 0.1M
2024-12-13 73.20 73.20 72.79 72.94 0.0M
2024-12-12 73.21 73.51 73.09 73.09 0.1M
2024-12-11 73.43 73.62 73.43 73.46 0.0M
2024-12-10 73.17 73.17 72.86 72.86 0.0M