American Clean

ACRG
🏛️ usa →
2.00
Last Update: 2025-09-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 9.00 10.00 9.00 10.00 0.0M
2023-12-28 8.74 8.74 7.75 8.50 0.0M
2023-12-27 9.50 9.50 9.50 9.50 0.0M
2023-12-22 8.74 10.00 8.74 10.00 0.0M
2023-12-19 12.05 12.05 8.00 10.00 0.0M
2023-12-18 10.32 12.03 10.32 12.03 0.0M
2023-12-15 9.50 10.60 9.50 10.60 0.0M
2023-12-14 7.31 10.50 7.31 10.40 0.0M
2023-12-12 8.89 9.99 8.69 9.99 0.0M
2023-12-11 9.50 9.50 9.00 9.00 0.0M
2023-12-08 9.50 9.60 9.31 9.60 0.0M
2023-12-07 9.50 9.50 9.50 9.50 0.0M
2023-12-05 9.45 9.45 9.45 9.45 0.0M
2023-12-01 6.51 9.45 6.51 9.45 0.0M
2023-11-28 9.45 9.45 9.45 9.45 0.0M
2023-11-15 8.00 9.45 7.96 9.45 0.0M
2023-11-10 9.09 9.45 9.00 9.45 0.0M
2023-11-09 7.75 7.75 6.50 7.00 0.0M
2023-11-08 9.00 9.00 8.70 8.70 0.0M
2023-11-03 9.06 9.06 8.05 9.00 0.0M
2023-11-02 8.50 8.50 7.87 7.87 0.0M
2023-11-01 8.53 8.53 8.53 8.53 0.0M
2023-10-30 9.48 9.48 9.15 9.15 0.0M
2023-10-27 9.40 9.40 9.40 9.40 0.0M
2023-10-26 9.28 9.28 9.15 9.15 0.0M
2023-10-25 9.15 9.15 9.15 9.15 0.0M
2023-10-24 8.92 9.00 8.92 9.00 0.0M
2023-10-23 9.00 9.00 9.00 9.00 0.0M
2023-10-19 8.95 8.95 6.70 8.68 0.0M
2023-10-18 8.90 8.90 8.90 8.90 0.0M
2023-10-13 8.90 8.90 8.90 8.90 0.0M
2023-10-12 8.45 9.00 8.45 8.80 0.0M
2023-10-11 8.45 8.55 8.45 8.49 0.0M
2023-10-10 8.20 8.45 8.20 8.45 0.0M
2023-10-09 8.20 8.20 8.20 8.20 0.0M
2023-10-06 7.88 8.45 7.88 8.20 0.0M
2023-10-04 8.20 8.20 7.49 8.10 0.0M
2023-10-03 7.89 8.00 7.89 8.00 0.0M
2023-10-02 8.00 8.00 6.65 7.19 0.0M
2023-09-28 6.65 6.65 6.65 6.65 0.0M
2023-09-27 6.58 6.58 6.07 6.07 0.0M
2023-09-26 7.88 8.00 6.58 6.58 0.0M
2023-09-25 6.65 6.65 6.57 6.57 0.0M
2023-09-22 6.75 7.50 6.75 7.50 0.0M
2023-09-21 7.00 7.49 6.89 7.49 0.0M
2023-09-20 6.38 7.00 6.38 7.00 0.0M
2023-09-19 6.00 6.50 5.88 6.50 0.0M
2023-09-18 6.60 7.00 5.00 7.00 0.0M
2023-09-14 5.63 6.97 5.63 6.95 0.0M
2023-09-12 5.00 5.00 5.00 5.00 0.0M
2023-09-11 5.90 5.90 3.50 5.00 0.0M
2023-09-08 6.50 6.50 6.50 6.50 0.0M
2023-09-07 5.90 5.90 5.90 5.90 0.0M
2023-09-06 6.50 6.50 6.50 6.50 0.0M
2023-09-05 5.81 5.81 5.80 5.80 0.0M
2023-09-01 6.00 6.00 6.00 6.00 0.0M
2023-08-31 6.00 6.99 6.00 6.99 0.0M
2023-08-30 6.38 6.38 5.60 5.60 0.0M
2023-08-29 6.38 6.38 6.19 6.38 0.0M
2023-08-25 6.00 6.49 5.00 5.01 0.0M
2023-08-24 6.49 6.49 6.49 6.49 0.0M
2023-08-23 5.89 6.35 5.89 6.00 0.0M
2023-08-22 5.88 5.88 5.88 5.88 0.0M
2023-08-21 5.75 5.88 5.25 5.88 0.0M
2023-08-18 5.75 5.89 5.75 5.82 0.0M
2023-08-17 5.70 5.75 5.70 5.75 0.0M
2023-08-16 4.75 5.00 4.75 5.00 0.0M
2023-08-14 5.34 5.65 5.00 5.00 0.0M
2023-08-11 4.00 5.00 4.00 5.00 0.0M
2023-08-10 3.00 3.00 3.00 3.00 0.0M
2023-08-09 2.75 3.00 2.75 3.00 0.0M
2023-08-07 3.00 3.00 2.90 2.90 0.0M
2023-08-04 2.99 3.00 2.99 3.00 0.0M
2023-08-03 2.99 2.99 2.99 2.99 0.0M
2023-08-02 2.39 3.00 2.39 3.00 0.0M
2023-07-25 2.02 2.02 2.02 2.02 0.0M
2023-07-19 2.95 2.95 2.01 2.01 0.0M
2023-06-26 2.99 2.99 2.99 2.99 0.0M
2023-06-05 2.99 2.99 2.99 2.99 0.0M
2023-05-18 2.99 2.99 2.99 2.99 0.0M
2023-04-21 2.52 2.52 2.52 2.52 0.0M
2023-04-14 2.52 2.52 2.52 2.52 0.0M
2023-04-10 2.51 2.51 2.51 2.51 0.0M
2023-04-03 2.51 3.10 2.51 3.10 0.0M
2023-03-31 2.98 3.10 2.51 2.51 0.0M
2023-03-30 2.30 2.98 1.00 1.00 0.0M
2023-03-21 2.30 2.30 2.30 2.30 0.0M
2023-03-16 2.30 2.30 2.30 2.30 0.0M
2023-03-14 2.30 2.30 2.30 2.30 0.0M