2.00
Last Update: 2025-09-10
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-10-24 | 5.05 | 5.05 | 0.00 | 5.05 | 0.0M |
| 2024-10-21 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2024-10-17 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2024-10-16 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2024-07-31 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2024-07-15 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0M |
| 2024-07-12 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2024-07-11 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2024-07-05 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0M |
| 2024-07-02 | 6.40 | 6.41 | 6.40 | 6.41 | 0.0M |
| 2024-07-01 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0M |
| 2024-06-27 | 8.44 | 8.44 | 8.25 | 8.25 | 0.0M |
| 2024-06-25 | 6.88 | 8.60 | 6.38 | 6.50 | 0.0M |
| 2024-06-24 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2024-06-18 | 8.00 | 8.00 | 7.65 | 7.65 | 0.0M |
| 2024-06-14 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-06-10 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2024-06-06 | 9.45 | 9.45 | 9.34 | 9.34 | 0.0M |
| 2024-06-04 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2024-05-30 | 9.00 | 9.38 | 8.88 | 9.38 | 0.0M |
| 2024-05-28 | 9.50 | 9.50 | 9.38 | 9.38 | 0.0M |
| 2024-05-23 | 7.00 | 9.49 | 7.00 | 9.37 | 0.0M |
| 2024-05-22 | 8.75 | 9.02 | 8.75 | 9.02 | 0.0M |
| 2024-05-21 | 8.75 | 8.75 | 8.63 | 8.75 | 0.0M |
| 2024-05-20 | 9.00 | 9.49 | 8.81 | 9.00 | 0.0M |
| 2024-05-08 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2024-05-03 | 9.00 | 9.99 | 9.00 | 9.99 | 0.0M |
| 2024-05-01 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0M |
| 2024-04-25 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0M |
| 2024-04-22 | 9.05 | 9.08 | 9.05 | 9.08 | 0.0M |
| 2024-04-18 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-04-10 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-04-08 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-04-04 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0M |
| 2024-04-03 | 8.25 | 11.24 | 8.25 | 11.15 | 0.0M |
| 2024-04-02 | 11.25 | 11.25 | 11.10 | 11.10 | 0.0M |
| 2024-04-01 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0M |
| 2024-03-28 | 10.93 | 11.26 | 10.91 | 11.25 | 0.0M |
| 2024-03-27 | 10.10 | 10.91 | 10.10 | 10.91 | 0.0M |
| 2024-03-21 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0M |
| 2024-03-20 | 10.10 | 10.49 | 10.10 | 10.49 | 0.0M |
| 2024-03-18 | 9.70 | 10.05 | 9.70 | 10.05 | 0.0M |
| 2024-03-15 | 9.00 | 9.54 | 9.00 | 9.54 | 0.0M |
| 2024-03-14 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2024-03-13 | 8.74 | 9.00 | 8.35 | 8.92 | 0.0M |
| 2024-03-11 | 9.19 | 9.30 | 9.19 | 9.30 | 0.0M |
| 2024-03-06 | 8.81 | 9.96 | 8.81 | 9.00 | 0.0M |
| 2024-03-04 | 8.50 | 8.50 | 8.25 | 8.25 | 0.0M |
| 2024-02-28 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0M |
| 2024-02-27 | 9.32 | 9.55 | 9.32 | 9.55 | 0.0M |
| 2024-02-23 | 8.50 | 9.30 | 8.50 | 9.25 | 0.0M |
| 2024-02-22 | 8.00 | 8.61 | 7.76 | 8.50 | 0.0M |
| 2024-02-09 | 8.00 | 8.50 | 8.00 | 8.50 | 0.0M |
| 2024-02-08 | 6.48 | 8.00 | 6.00 | 8.00 | 0.0M |
| 2024-02-07 | 7.20 | 7.20 | 7.01 | 7.01 | 0.0M |
| 2024-02-06 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-02-05 | 7.30 | 7.40 | 7.20 | 7.20 | 0.0M |
| 2024-01-25 | 7.50 | 7.50 | 7.00 | 7.00 | 0.0M |
| 2024-01-23 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0M |
| 2024-01-19 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2024-01-18 | 7.88 | 7.88 | 7.07 | 7.60 | 0.0M |
| 2024-01-17 | 9.50 | 9.50 | 8.00 | 8.00 | 0.0M |
| 2024-01-16 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0M |
| 2024-01-09 | 8.94 | 9.00 | 8.94 | 9.00 | 0.0M |
| 2024-01-05 | 8.47 | 8.50 | 8.33 | 8.50 | 0.0M |
| 2024-01-03 | 8.00 | 8.50 | 7.80 | 8.50 | 0.0M |
| 2024-01-02 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |