6,087.45
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 5,938.31 | 5,938.31 | 5,938.31 | 5,938.31 | 0.0K |
| 09:55 | 5,861.00 | 5,861.00 | 5,832.00 | 5,861.00 | 0.0K |
| 10:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 11:10 | 5,861.00 | 5,861.00 | 5,861.00 | 5,861.00 | 0.0K |
| 12:00 | 5,852.01 | 5,852.01 | 5,852.01 | 5,852.01 | 0.0K |
| 12:05 | 5,874.00 | 5,874.00 | 5,874.00 | 5,874.00 | 0.1K |
| 12:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 12:25 | 5,875.00 | 5,875.00 | 5,875.00 | 5,875.00 | 0.1K |
| 14:25 | 5,936.87 | 5,936.87 | 5,936.87 | 5,936.87 | 1.2K |
| 14:30 | 5,876.16 | 5,876.16 | 5,876.16 | 5,876.16 | 0.0K |