5.25
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-24 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3M |
| 2025-09-15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-09-09 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0M |
| 2025-09-04 | 5.25 | 5.25 | 5.25 | 5.25 | 1.5M |
| 2025-09-03 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4M |
| 2025-07-15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1M |
| 2025-07-03 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-06-27 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1M |
| 2025-05-26 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-04-28 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1M |
| 2025-03-24 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-02-13 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1M |
| 2025-01-22 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |